NINEcoin Historical Data

9CO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00106
-73.57%
$ -- $ 0
Feb 2021 $ 0.0694
-75.21%
$ -- $ 5
Jan 2021 $ 0.279
+39.60%
$ -- $ 656
Dec 2020 $ 0.199
+47.42%
$ -- $ 122
Nov 2020 $ 0.135
-32.49%
$ -- $ 124
Oct 2020 $ 0.66
+9.94%
$ -- $ 2,498
Sep 2020 $ 0.751
+298.50%
$ -- $ 284
Aug 2020 $ 0.188
-46.25%
$ -- $ 38,179
Jul 2020 $ 0.351
+245.30%
$ -- $ 4,135
Jun 2020 $ 0.232
+127.90%
$ -- $ 38
May 2020 $ 0.23
-34.03%
$ -- $ 429
Apr 2020 $ 0.348
-24.31%
$ -- $ 1,479
Mar 2020 $ 0.46
+32.97%
$ -- $ 100,498
Feb 2020 $ 0.311
-58.24%
$ -- $ 3,596
Jan 2020 $ 0.744
+157.82%
$ -- $ 144,827
Dec 2019 $ 0.289
-74.41%
$ -- $ 1.63 million
Nov 2019 $ 1.13
-1.62%
$ -- $ 3.29 million
Oct 2019 $ 1.15
+2.17%
$ -- $ 2.77 million
Download