Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEcoin Historical Data

9CO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15 $0.00106
+1.65%
$-- $0
Mar 8 $0.00104
-74.06%
$-- $0
Feb 22 $0.0694
-30.80%
$-- $1
Feb 1 $0.279
-0.42%
$-- $4
Jan 25 $0.279
+39.98%
$-- $613
Jan 4 $0.135
+0.17%
$-- $34
Dec 28 $0.2
+0.70%
$-- $20
Dec 21 $0.599
+342.05%
$-- $92
Nov 30 $0.135
+0.15%
$-- $20
Nov 16 $0.135
-32.49%
$-- $124
Oct 19 $0.66
-0.04%
$-- $1,162
Oct 12 $0.66
+9.97%
$-- $1,336
Sep 21 $0.751
-0.11%
$-- $100
Sep 7 $0.1
+0.12%
$-- $21
Aug 31 $0.0692
-63.24%
$-- $228
Aug 24 $0.188
-0.43%
$-- $7
Aug 10 $0.188
-62.41%
$-- $55
Aug 3 $0.504
-54.17%
$-- $15,668
Jul 27 $1.1
+448.06%
$-- $25,654
Jul 20 $0.201
+97.73%
$-- $866
Jun 8 $0.232
+127.90%
$-- $38
May 25 $0.23
+5.00%
$-- $27
May 18 $0.219
-4.61%
$-- $41
May 11 $0.229
-4.60%
$-- $21
May 4 $0.24
-19.87%
$-- $16
Apr 27 $0.301
-20.87%
$-- $358
Apr 20 $0.38
-1.96%
$-- $92
Apr 13 $0.39
+115.87%
$-- $347
Apr 6 $0.181
-60.82%
$-- $896
Mar 30 $0.461
-0.04%
$-- $142
Mar 23 $0.461
-4.07%
$-- $2,260
Mar 16 $0.175
-65.14%
$-- $646
Mar 9 $0.5
-13.14%
$-- $1,853
Mar 2 $0.576
+66.64%
$-- $95,707
Feb 24 $0.311
+776.22%
$-- $284
Feb 17 $0.346
-1.27%
$-- $3,076
Feb 10 $0.35
+16.44%
$-- $5
Feb 3 $0.559
-9.17%
$-- $130
Jan 27 $0.647
-26.84%
$-- $1,182
Jan 20 $0.886
+172.19%
$-- $4,081
Jan 13 $1
+193.18%
$-- $21,114
Jan 6 $1.1
-0.87%
$-- $40,517
Dec 30 $1.11
+6.55%
$-- $89,016
Dec 23 $1.04
-7.55%
$-- $236,249
Dec 16 $1.13
-0.33%
$-- $330,032
Dec 9 $1.13
-0.11%
$-- $453,316
Dec 2 $1.13
+0.31%
$-- $570,385
Nov 25 $1.13
-0.59%
$-- $857,980
Nov 18 $1.13
+0.13%
$-- $723,286
Nov 11 $1.13
+0.60%
$-- $736,460
Download