NINEcoin Historical Data

9CO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.39
+0.17%
$ -- $ 10
Apr 23, 2020 $ 0.389
+0.43%
$ -- $ 21
Apr 22, 2020 $ 0.387
-0.02%
$ -- $ 50
Apr 21, 2020 $ 0.388
+0.02%
$ -- $ 0
Apr 18, 2020 $ 0.39
-0.03%
$ -- $ 0.1
Apr 17, 2020 $ 0.39
+116.89%
$ -- $ 0.1
Apr 16, 2020 $ 0.18
-53.21%
$ -- $ 27
Apr 15, 2020 $ 0.385
-3.53%
$ -- $ 115
Apr 14, 2020 $ 0.399
-0.27%
$ -- $ 102
Apr 13, 2020 $ 0.4
+121.26%
$ -- $ 102
Apr 12, 2020 $ 0.181
-54.72%
$ -- $ 17
Apr 11, 2020 $ 0.399
-9.19%
$ -- $ 53
Apr 10, 2020 $ 0.44
-0.38%
$ -- $ 128
Apr 9, 2020 $ 0.45
+0.18%
$ -- $ 119
Apr 8, 2020 $ 0.449
-2.31%
$ -- $ 240
Apr 7, 2020 $ 0.459
-0.08%
$ -- $ 69
Apr 6, 2020 $ 0.46
-0.32%
$ -- $ 269
Apr 5, 2020 $ 0.461
-0.13%
$ -- $ 0.1
Apr 4, 2020 $ 0.461
+170.74%
$ -- $ 0.1
Apr 3, 2020 $ 0.17
+0.06%
$ -- $ 55
Apr 2, 2020 $ 0.17
-0.75%
$ -- $ 55
Apr 1, 2020 $ 0.172
-62.67%
$ -- $ 0
Mar 31, 2020 $ 0.46
-0.01%
$ -- $ 21
Mar 30, 2020 $ 0.46
-0.26%
$ -- $ 11
Mar 29, 2020 $ 0.461
+170.91%
$ -- $ 0.1
Mar 28, 2020 $ 0.17
-63.92%
$ -- $ 8
Mar 27, 2020 $ 0.471
-0.65%
$ -- $ 2,208
Mar 26, 2020 $ 0.475
-1.11%
$ -- $ 30
Mar 25, 2020 $ 0.48
+0.07%
$ -- $ 12
Mar 24, 2020 $ 0.479
-0.46%
$ -- $ 0
Mar 23, 2020 $ 0.481
+0.08%
$ -- $ 0
Mar 22, 2020 $ 0.175
-0.19%
$ -- $ 1
Mar 21, 2020 $ 0.175
-64.90%
$ -- $ 1
Mar 20, 2020 $ 0.5
+12.71%
$ -- $ 594
Mar 18, 2020 $ 0.496
+1.26%
$ -- $ 25
Mar 17, 2020 $ 0.49
-2.49%
$ -- $ 25
Mar 14, 2020 $ 0.5
-0.28%
$ -- $ 1
Mar 13, 2020 $ 0.502
+207.56%
$ -- $ 101
Mar 12, 2020 $ 0.5
-0.08%
$ -- $ 3
Mar 11, 2020 $ 0.501
-9.11%
$ -- $ 56
Mar 10, 2020 $ 0.551
-0.04%
$ -- $ 4
Mar 9, 2020 $ 0.551
-4.23%
$ -- $ 1,688
Mar 8, 2020 $ 0.576
-0.76%
$ -- $ 132
Mar 7, 2020 $ 0.58
-0.01%
$ -- $ 5
Mar 6, 2020 $ 0.581
-0.23%
$ -- $ 358
Mar 5, 2020 $ 0.582
+68.36%
$ -- $ 95,213
Feb 28, 2020 $ 0.311
+0.08%
$ -- $ 126
Feb 27, 2020 $ 0.31
-10.32%
$ -- $ 136
Feb 26, 2020 $ 0.346
+21.11%
$ -- $ 1
Feb 25, 2020 $ 0.285
+705.27%
$ -- $ 22