Coinranking
NINEcoin Historical Data
9CO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2020 | $0.346 | -0.07% | ||
| Feb 22, 2020 | $0.346 | +0.12% | ||
| Feb 21, 2020 | $0.345 | +1.13% | ||
| Feb 17, 2020 | $0.35 | +0.06% | ||
| Feb 16, 2020 | $0.35 | +16.68% | ||
| Feb 15, 2020 | $0.3 | -0.17% | ||
| Feb 8, 2020 | $0.559 | -0.11% | ||
| Feb 7, 2020 | $0.559 | +87.27% | ||
| Feb 6, 2020 | $0.579 | -0.31% | ||
| Feb 5, 2020 | $0.581 | +93.47% | ||
| Feb 4, 2020 | $0.3 | -51.44% | ||
| Feb 3, 2020 | $0.618 | +0.37% | ||
| Feb 2, 2020 | $0.647 | +0.78% | ||
| Feb 1, 2020 | $0.642 | -13.61% | ||
| Jan 31, 2020 | $0.744 | -5.43% | ||
| Jan 30, 2020 | $0.787 | +163.46% | ||
| Jan 29, 2020 | $0.299 | -0.07% | ||
| Jan 28, 2020 | $0.888 | -0.01% | ||
| Jan 27, 2020 | $0.888 | +0.30% | ||
| Jan 26, 2020 | $0.886 | -6.62% | ||
| Jan 25, 2020 | $0.948 | +185.83% | ||
| Jan 24, 2020 | $0.332 | -0.10% | ||
| Jan 23, 2020 | $0.332 | -66.69% | ||
| Jan 22, 2020 | $0.998 | +206.66% | ||
| Jan 18, 2020 | $1 | +0.04% | ||
| Jan 17, 2020 | $1 | +0.20% | ||
| Jan 16, 2020 | $0.998 | +23.94% | ||
| Jan 15, 2020 | $0.805 | -18.27% | ||
| Jan 14, 2020 | $0.985 | +15.45% | ||
| Jan 13, 2020 | $0.853 | +149.89% | ||
| Jan 12, 2020 | $1.1 | -0.23% | ||
| Jan 11, 2020 | $1.1 | +0.56% | ||
| Jan 10, 2020 | $1.1 | +9.10% | ||
| Jan 9, 2020 | $1.01 | -9.01% | ||
| Jan 8, 2020 | $1.1 | -0.66% | ||
| Jan 7, 2020 | $1.11 | +0.37% | ||
| Jan 6, 2020 | $1.11 | -0.21% | ||
| Jan 5, 2020 | $1.11 | +0.14% | ||
| Jan 4, 2020 | $1.11 | +5.37% | ||
| Jan 3, 2020 | $1.05 | -7.18% | ||
| Jan 2, 2020 | $1.13 | +197.84% | ||
| Jan 1, 2020 | $0.381 | +31.95% | ||
| Dec 31, 2019 | $0.289 | -23.92% | ||
| Dec 30, 2019 | $0.379 | -63.58% | ||
| Dec 29, 2019 | $1.04 | +2.93% | ||
| Dec 28, 2019 | $1.03 | +1.29% | ||
| Dec 27, 2019 | $1.02 | -2.90% | ||
| Dec 26, 2019 | $1.05 | -6.35% | ||
| Dec 25, 2019 | $1.12 | +0.40% | ||
| Dec 24, 2019 | $1.11 | -2.54% | ||