Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEcoin Historical Data

9CO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $1.14
+1.36%
$-- $88,203
Dec 22, 2019 $1.13
+311.64%
$-- $24,481
Dec 21, 2019 $0.274
-75.91%
$-- $11,398
Dec 20, 2019 $1.14
-1.59%
$-- $36,555
Dec 19, 2019 $1.15
+2.33%
$-- $103,787
Dec 18, 2019 $1.13
-2.46%
$-- $28,197
Dec 17, 2019 $1.16
+2.64%
$-- $62,771
Dec 16, 2019 $1.13
-0.08%
$-- $62,844
Dec 15, 2019 $1.13
+0.15%
$-- $23,350
Dec 14, 2019 $1.13
+0.14%
$-- $63,955
Dec 13, 2019 $1.13
-1.81%
$-- $74,996
Dec 12, 2019 $1.15
+0.20%
$-- $46,338
Dec 11, 2019 $1.14
-0.78%
$-- $43,503
Dec 10, 2019 $1.15
+1.60%
$-- $96,381
Dec 9, 2019 $1.13
+0.21%
$-- $104,792
Dec 8, 2019 $1.13
-1.54%
$-- $29,004
Dec 7, 2019 $1.15
-0.01%
$-- $125,401
Dec 6, 2019 $1.15
-0.50%
$-- $123,127
Dec 5, 2019 $1.16
+8.19%
$-- $54,311
Dec 4, 2019 $1.08
-7.16%
$-- $50,749
Dec 3, 2019 $1.16
+2.51%
$-- $117,091
Dec 2, 2019 $1.13
+0.54%
$-- $70,701
Dec 1, 2019 $1.13
+0.04%
$-- $30,732
Nov 30, 2019 $1.13
-2.42%
$-- $79,898
Nov 29, 2019 $1.16
+2.29%
$-- $163,847
Nov 28, 2019 $1.13
-1.73%
$-- $251,113
Nov 27, 2019 $1.15
+1.91%
$-- $97,734
Nov 26, 2019 $1.13
-2.82%
$-- $148,103
Nov 25, 2019 $1.16
+2.28%
$-- $86,553
Nov 24, 2019 $1.13
-2.25%
$-- $74,077
Nov 23, 2019 $1.16
+6.58%
$-- $125,171
Nov 22, 2019 $1.08
-7.22%
$-- $43,683
Nov 21, 2019 $1.17
+9.16%
$-- $133,731
Nov 20, 2019 $1.07
-5.57%
$-- $101,416
Nov 19, 2019 $1.13
-0.69%
$-- $95,796
Nov 18, 2019 $1.14
+0.79%
$-- $149,412
Nov 17, 2019 $1.13
+0.86%
$-- $19,214
Nov 16, 2019 $1.13
-0.72%
$-- $73,078
Nov 15, 2019 $1.13
+0.02%
$-- $181,374
Nov 14, 2019 $1.13
-0.15%
$-- $36,589
Nov 13, 2019 $1.13
+0.22%
$-- $124,656
Nov 12, 2019 $1.13
-1.67%
$-- $133,971
Nov 11, 2019 $1.15
+2.25%
$-- $167,579
Nov 10, 2019 $1.13
-2.49%
$-- $117,738
Nov 9, 2019 $1.16
+0.13%
$-- $20,782
Nov 8, 2019 $1.16
+2.56%
$-- $180,434
Nov 7, 2019 $1.13
-0.36%
$-- $136,029
Nov 6, 2019 $1.13
+24.44%
$-- $139,595
Nov 5, 2019 $0.907
-1.95%
$-- $118,032
Nov 4, 2019 $0.925
+2.16%
$-- $141,125