Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NINEcoin Historical Data

9CO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.905
-7.45%
$-- $16,518
Nov 2, 2019 $0.978
-14.74%
$-- $124,014
Nov 1, 2019 $1.15
+0.12%
$-- $10,189
Oct 31, 2019 $1.15
-0.15%
$-- $110,568
Oct 30, 2019 $1.15
+0.10%
$-- $84,415
Oct 29, 2019 $1.15
-0.08%
$-- $129,728
Oct 28, 2019 $1.15
-0.18%
$-- $186,681
Oct 27, 2019 $1.15
+2.35%
$-- $59,684
Oct 26, 2019 $1.12
-3.02%
$-- $84,028
Oct 25, 2019 $1.15
+0.70%
$-- $140,235
Oct 24, 2019 $1.14
-0.90%
$-- $85,925
Oct 23, 2019 $1.15
+1.31%
$-- $67,074
Oct 22, 2019 $1.14
-0.91%
$-- $150,286
Oct 21, 2019 $1.15
+1.87%
$-- $179,502
Oct 20, 2019 $1.13
-2.90%
$-- $45,175
Oct 19, 2019 $1.16
-0.02%
$-- $42,152
Oct 18, 2019 $1.16
+0.66%
$-- $154,404
Oct 17, 2019 $1.15
-0.67%
$-- $129,501
Oct 16, 2019 $1.16
+1.27%
$-- $100,860
Oct 15, 2019 $1.15
+1.91%
$-- $153,628
Oct 14, 2019 $1.13
-0.15%
$-- $117,496
Oct 13, 2019 $1.13
-1.99%
$-- $58,778
Oct 12, 2019 $1.15
+1.97%
$-- $144,784
Oct 11, 2019 $1.13
+0.70%
$-- $172,094
Oct 10, 2019 $1.12
-0.68%
$-- $67,249
Oct 9, 2019 $1.13
-2.06%
$-- $143,741
Oct 8, 2019 $1.15
+2.28%
$-- $166,103
Download