Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEcoin Historical Data

9CO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.00106
-0.19%
$-- $0
Mar 16, 2021 $0.00106
+3.53%
$-- $0.001
Mar 15, 2021 $0.00104
-0.14%
$-- $0
Mar 14, 2021 $0.00104
-0.29%
$-- $0
Mar 10, 2021 $0.00105
+1.30%
$-- $0
Mar 9, 2021 $0.00104
-74.09%
$-- $0
Feb 27, 2021 $0.0694
-0.05%
$-- $0
Feb 26, 2021 $0.0694
-30.80%
$-- $1
Feb 1, 2021 $0.279
-0.42%
$-- $4
Jan 30, 2021 $0.279
+39.98%
$-- $613
Jan 5, 2021 $0.135
+0.17%
$-- $34
Jan 2, 2021 $0.2
-0.02%
$-- $5
Jan 1, 2021 $0.2
+0.03%
$-- $5
Dec 29, 2020 $0.199
+0.16%
$-- $10
Dec 25, 2020 $0.599
+0.05%
$-- $46
Dec 24, 2020 $0.6
+342.19%
$-- $46
Dec 4, 2020 $0.135
+0.18%
$-- $10
Dec 3, 2020 $0.135
-0.06%
$-- $10
Nov 20, 2020 $0.135
-0.16%
$-- $5
Nov 19, 2020 $0.135
-32.39%
$-- $119
Oct 19, 2020 $0.66
-0.04%
$-- $1,162
Oct 18, 2020 $0.66
+499.78%
$-- $1,162
Oct 17, 2020 $0.11
+0.02%
$-- $6
Oct 16, 2020 $0.11
+10.05%
$-- $6
Oct 15, 2020 $0.1
+34.90%
$-- $14
Oct 14, 2020 $0.0741
-87.65%
$-- $148
Sep 23, 2020 $0.751
+0.00%
$-- $10
Sep 22, 2020 $0.751
+0.03%
$-- $17
Sep 21, 2020 $0.75
-0.15%
$-- $73
Sep 11, 2020 $0.1
-0.07%
$-- $0
Sep 10, 2020 $0.1
+0.13%
$-- $21
Sep 5, 2020 $0.0692
+0.10%
$-- $17
Sep 4, 2020 $0.0691
-61.85%
$-- $17
Sep 2, 2020 $0.188
-0.02%
$-- $64
Sep 1, 2020 $0.188
-0.29%
$-- $64
Aug 31, 2020 $0.188
+0.14%
$-- $65
Aug 25, 2020 $0.188
-0.39%
$-- $3
Aug 24, 2020 $0.188
-0.02%
$-- $3
Aug 16, 2020 $0.188
-0.09%
$-- $9
Aug 15, 2020 $0.188
+0.04%
$-- $9
Aug 14, 2020 $0.189
+0.20%
$-- $4
Aug 13, 2020 $0.189
+0.28%
$-- $4
Aug 12, 2020 $0.188
-0.11%
$-- $0
Aug 11, 2020 $0.188
-0.15%
$-- $14
Aug 10, 2020 $0.188
-62.42%
$-- $15
Aug 9, 2020 $0.504
-36.00%
$-- $9
Aug 8, 2020 $0.787
-0.15%
$-- $1
Aug 6, 2020 $0.213
-0.14%
$-- $0.1
Aug 5, 2020 $0.213
-59.19%
$-- $406
Aug 4, 2020 $0.523
-16.85%
$-- $113
Download