Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NINEcoin Historical Data

9CO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15 $0.00106
+1.65%
$-- $0
Mar 8 $0.00104
-74.06%
$-- $0
Feb 22 $0.0694
-30.80%
$-- $1
Feb 1 $0.279
-0.42%
$-- $4
Jan 25 $0.279
+39.98%
$-- $613
Jan 4 $0.135
+0.17%
$-- $34
Dec 28 $0.2
+0.70%
$-- $20
Dec 21 $0.599
+342.05%
$-- $92
Nov 30 $0.135
+0.15%
$-- $20
Nov 16 $0.135
-32.49%
$-- $124
Oct 19 $0.66
-0.04%
$-- $1,162
Oct 12 $0.66
+9.97%
$-- $1,336
Sep 21 $0.751
-0.11%
$-- $100
Sep 7 $0.1
+0.12%
$-- $21
Aug 31 $0.0692
-63.24%
$-- $228
Aug 24 $0.188
-0.43%
$-- $7
Aug 10 $0.188
-62.41%
$-- $55
Aug 3 $0.504
-54.17%
$-- $15,668
Jul 27 $1.1
+448.06%
$-- $25,654
Jul 20 $0.201
+97.73%
$-- $866
Jun 8 $0.232
+127.90%
$-- $38
May 25 $0.23
+5.00%
$-- $27
May 18 $0.219
-4.61%
$-- $41
May 11 $0.229
-4.60%
$-- $21
May 4 $0.24
-19.87%
$-- $16
Apr 27 $0.301
-20.87%
$-- $358
Apr 20 $0.38
-1.96%
$-- $92
Apr 13 $0.39
+115.87%
$-- $347
Apr 6 $0.181
-60.82%
$-- $896
Mar 30 $0.461
-0.04%
$-- $142
Mar 23 $0.461
-4.07%
$-- $2,260
Mar 16 $0.175
-65.14%
$-- $646
Mar 9 $0.5
-13.14%
$-- $1,853
Mar 2 $0.576
+66.64%
$-- $95,707
Feb 24 $0.311
+776.22%
$-- $284
Feb 17 $0.346
-1.27%
$-- $3,076
Feb 10 $0.35
+16.44%
$-- $5
Feb 3 $0.559
-9.17%
$-- $130
Jan 27 $0.647
-26.84%
$-- $1,182
Jan 20 $0.886
+172.19%
$-- $4,081
Jan 13 $1
+193.18%
$-- $21,114
Jan 6 $1.1
-0.87%
$-- $40,517
Dec 30 $1.11
+6.55%
$-- $89,016
Dec 23 $1.04
-7.55%
$-- $236,249
Dec 16 $1.13
-0.33%
$-- $330,032
Dec 9 $1.13
-0.11%
$-- $453,316
Dec 2 $1.13
+0.31%
$-- $570,385
Nov 25 $1.13
-0.59%
$-- $857,980
Nov 18 $1.13
+0.13%
$-- $723,286
Nov 11 $1.13
+0.60%
$-- $736,460
Download