Gambex Historical Data

GBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 2.62
+6.71%
$ 742,655 $ 349,058
Jul 15 $ 2.73
+10.54%
$ 773,652 $ 262,885
Jul 8 $ 2.81
+1.55%
$ 693,157 $ 338,853
Jul 1 $ 2.9
-3.48%
$ 774,483 $ 351,069
Jun 24 $ 3.06
+7.24%
$ 841,956 $ 341,341
Jun 17 $ 2.95
-41.98%
$ 801,742 $ 364,495
Jun 10 $ 4.85
-17.16%
$ 1.43 million $ 313,100
Jun 3 $ 5.88
-8.97%
$ 1.64 million $ 302,516
May 27 $ 6.46
-7.16%
$ 1.81 million $ 434,128
May 20 $ 6.9
+15.53%
$ 1.96 million $ 486,915
May 13 $ 6.34
-9.44%
$ 1.67 million $ 313,414
May 6 $ 6.66
-0.30%
$ 1.96 million $ 404,483
Apr 29 $ 7.5
-16.98%
$ 2.1 million $ 358,032
Apr 22 $ 9.23
+9.50%
$ 2.53 million $ 431,395
Apr 15 $ 8.92
-5.85%
$ 2.67 million $ 404,324
Apr 8 $ 8.02
-19.58%
$ 2.65 million $ 755,052
Apr 1 $ 9.71
+10.18%
$ 2.79 million $ 448,505
Mar 25 $ 8.61
-8.18%
$ 2.47 million $ 498,193
Mar 18 $ 9.64
+2.58%
$ 2.63 million $ 523,234
Mar 11 $ 7.37
-17.40%
$ 2.63 million $ 727,988
Mar 4 $ 10.1
-7.62%
$ 2.5 million $ 563,774
Feb 26 $ 10.93
+16.73%
$ 3.06 million $ 647,015
Feb 19 $ 9.36
-1.94%
$ 2.62 million $ 599,261
Feb 12 $ 9.54
-6.02%
$ 2.67 million $ 571,417
Feb 5 $ 9.94
+10.83%
$ 2.84 million $ 372,822
Jan 29 $ 8.97
-21.48%
$ 2.51 million $ 614,871
Jan 22 $ 11.5
-11.78%
$ 3.2 million $ 677,966
Jan 15 $ 13.96
+54.96%
$ 3.65 million $ 1.04 million
Jan 8 $ 9.72
-15.03%
$ 2.52 million $ 831,769
Jan 1 $ 11.44
-28.92%
$ 3.2 million $ 2 million
Dec 25 $ 19.39
+17.95%
$ 4.53 million $ 5.7 million
Dec 18 $ 14.11
+485.07%
$ 4.61 million $ 3.81 million
Dec 11 $ 3.08
+117.94%
$ 675,863 $ 449,563
Dec 4 $ 0.816
+4.25%
$ -- $ 19,887
Nov 27 $ 0.905
-21.62%
$ -- $ 14,093
Nov 20 $ 1.33
-19.34%
$ -- $ 45,916
Nov 13 $ 1.77
-58.10%
$ 462,413 $ 174,695
Nov 6 $ 4.34
+73.65%
$ 1.18 million $ 891,061
Oct 30 $ 2.5
-7.91%
$ 699,606 $ 102,930
Download