Gambex Historical Data

GBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 2.36
-8.43%
$ 661,018 $ 57,588
Jul 25, 2024 $ 2.58
-4.71%
$ 721,063 $ 56,972
Jul 24, 2024 $ 2.72
-2.31%
$ 761,782 $ 59,120
Jul 23, 2024 $ 2.79
+1.24%
$ 780,002 $ 59,926
Jul 22, 2024 $ 2.75
+12.11%
$ 770,564 $ 61,168
Jul 21, 2024 $ 2.76
+1.09%
$ 773,652 $ 60,016
Jul 20, 2024 $ 2.73
+6.54%
$ 765,065 $ 66,583
Jul 19, 2024 $ 2.56
+1.91%
$ 718,123 $ 2,954
Jul 18, 2024 $ 2.52
-9.78%
$ 705,124 $ 68,646
Jul 17, 2024 $ 2.79
-7.35%
$ 781,254 $ 60,387
Jul 16, 2024 $ 3.01
+15.87%
$ 843,205 $ 62,123
Jul 15, 2024 $ 2.78
+12.38%
$ 777,745 $ 2,192
Jul 14, 2024 $ 2.48
-11.83%
$ 693,157 $ 53,216
Jul 13, 2024 $ 2.81
-0.24%
$ 786,124 $ 59,922
Jul 12, 2024 $ 2.79
+8.77%
$ 780,130 $ 59,579
Jul 11, 2024 $ 2.56
-11.26%
$ 716,553 $ 53,519
Jul 10, 2024 $ 2.68
+1.33%
$ 749,676 $ 57,071
Jul 9, 2024 $ 2.64
-7.50%
$ 739,168 $ 53,982
Jul 8, 2024 $ 2.52
-8.80%
$ 706,010 $ 54,781
Jul 7, 2024 $ 2.77
-4.79%
$ 774,483 $ 53,562
Jul 6, 2024 $ 2.9
+8.39%
$ 812,647 $ 58,253
Jul 5, 2024 $ 2.68
-7.33%
$ 750,123 $ 47,915
Jul 4, 2024 $ 2.9
+5.13%
$ 811,032 $ 55,411
Jul 3, 2024 $ 2.76
-6.40%
$ 771,429 $ 66,066
Jul 2, 2024 $ 2.94
-5.07%
$ 823,925 $ 61,708
Jul 1, 2024 $ 3.1
+3.03%
$ 867,485 $ 61,716
Jun 30, 2024 $ 3.01
-1.10%
$ 841,956 $ 63,163
Jun 29, 2024 $ 3.06
-6.64%
$ 856,572 $ 56,685
Jun 28, 2024 $ 2.9
-2.74%
$ 812,640 $ 60,248
Jun 27, 2024 $ 2.98
+3.47%
$ 835,563 $ 59,715
Jun 26, 2024 $ 2.88
-12.15%
$ 806,415 $ 55,011
Jun 25, 2024 $ 3.28
+1.59%
$ 919,032 $ 58,728
Jun 24, 2024 $ 3.25
+13.77%
$ 908,731 $ 50,955
Jun 23, 2024 $ 2.86
-3.16%
$ 801,742 $ 47,586
Jun 22, 2024 $ 2.95
-4.02%
$ 827,034 $ 63,759
Jun 21, 2024 $ 2.89
-11.96%
$ 808,062 $ 57,671
Jun 20, 2024 $ 3.28
-7.15%
$ 917,862 $ 86,490
Jun 19, 2024 $ 3.33
+1.30%
$ 931,287 $ 22,110
Jun 18, 2024 $ 3.21
-28.89%
$ 899,880 $ 74,352
Jun 17, 2024 $ 4.53
-11.10%
$ 1.27 million $ 60,112
Jun 16, 2024 $ 5.09
+5.07%
$ 1.43 million $ 64,586
Jun 15, 2024 $ 4.85
+12.06%
$ 1.36 million $ 74,208
Jun 14, 2024 $ 4.32
-6.49%
$ 1.21 million $ 68,030
Jun 13, 2024 $ 4.98
+1.07%
$ 1.39 million $ 66,527
Jun 12, 2024 $ 4.93
-12.59%
$ 1.38 million $ 22,256
Jun 11, 2024 $ 5.64
-1.36%
$ 1.58 million $ 78,933
Jun 10, 2024 $ 5.71
-2.33%
$ 1.6 million $ 3,146
Jun 9, 2024 $ 5.85
-0.50%
$ 1.64 million $ 6,155
Jun 8, 2024 $ 5.88
-3.83%
$ 1.65 million $ 2,946
Jun 7, 2024 $ 6.12
-4.47%
$ 1.71 million $ 65,704