Gambex Historical Data

GBE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 6.4
-3.87%
$ 1.79 million $ 71,076
Jun 5, 2024 $ 6.66
+8.19%
$ 1.86 million $ 73,784
Jun 4, 2024 $ 6.16
-4.38%
$ 1.72 million $ 81,598
Jun 3, 2024 $ 6.44
-0.34%
$ 1.8 million $ 7,407
Jun 2, 2024 $ 6.46
-9.45%
$ 1.81 million $ 9,899
Jun 1, 2024 $ 7.13
-1.74%
$ 2 million $ 76,794
May 31, 2024 $ 7.26
-0.23%
$ 2.03 million $ 66,634
May 30, 2024 $ 7.28
-1.38%
$ 2.04 million $ 68,260
May 29, 2024 $ 7.38
+7.84%
$ 2.07 million $ 68,149
May 28, 2024 $ 6.84
-14.17%
$ 1.92 million $ 73,694
May 27, 2024 $ 7.96
+14.38%
$ 2.23 million $ 70,699
May 26, 2024 $ 7.01
+2.39%
$ 1.96 million $ 69,598
May 25, 2024 $ 6.9
+1.40%
$ 1.93 million $ 57,224
May 24, 2024 $ 6.8
-11.78%
$ 1.9 million $ 67,276
May 23, 2024 $ 7.7
-14.10%
$ 2.16 million $ 111,872
May 22, 2024 $ 8.97
+37.24%
$ 2.51 million $ 111,818
May 21, 2024 $ 6.54
-10.33%
$ 1.83 million $ 79,479
May 20, 2024 $ 7.33
+22.84%
$ 2.05 million $ 59,246
May 19, 2024 $ 5.97
+6.61%
$ 1.67 million $ 2,991
May 18, 2024 $ 6.34
-1.14%
$ 1.78 million $ 52,553
May 17, 2024 $ 6.4
+5.25%
$ 1.79 million $ 56,747
May 16, 2024 $ 6.04
+7.22%
$ 1.69 million $ 55,713
May 15, 2024 $ 5.63
-6.38%
$ 1.58 million $ 69,712
May 14, 2024 $ 6.02
-4.71%
$ 1.68 million $ 26,639
May 13, 2024 $ 6.28
-10.31%
$ 1.76 million $ 52,050
May 12, 2024 $ 7
+5.06%
$ 1.96 million $ 54,061
May 11, 2024 $ 6.66
+17.12%
$ 1.87 million $ 74,206
May 10, 2024 $ 5.69
-9.61%
$ 1.59 million $ 95,782
May 9, 2024 $ 6.32
+3.30%
$ 1.77 million $ 54,828
May 8, 2024 $ 6.12
-2.72%
$ 1.71 million $ 71,642
May 7, 2024 $ 6.29
-15.15%
$ 1.76 million $ 51,228
May 6, 2024 $ 7.39
+10.53%
$ 2.07 million $ 56,798
May 5, 2024 $ 7.5
+0.65%
$ 2.1 million $ 55,207
May 4, 2024 $ 7.48
+5.11%
$ 2.09 million $ 53,042
May 3, 2024 $ 7.12
+8.47%
$ 1.99 million $ 5,949
May 2, 2024 $ 6.57
-8.63%
$ 1.84 million $ 58,235
May 1, 2024 $ 7.27
+11.22%
$ 2.02 million $ 55,010
Apr 30, 2024 $ 6.58
-6.40%
$ 1.84 million $ 60,421
Apr 29, 2024 $ 7.03
-22.19%
$ 1.97 million $ 70,169
Apr 28, 2024 $ 9.04
+9.92%
$ 2.53 million $ 56,841
Apr 27, 2024 $ 9.23
+2.73%
$ 2.58 million $ 59,050
Apr 26, 2024 $ 8.91
+12.41%
$ 2.49 million $ 55,478
Apr 25, 2024 $ 7.91
-2.89%
$ 2.22 million $ 70,073
Apr 24, 2024 $ 8.15
+4.08%
$ 2.28 million $ 65,538
Apr 23, 2024 $ 7.87
+2.11%
$ 2.2 million $ 113,251
Apr 22, 2024 $ 7.7
-8.57%
$ 2.16 million $ 68,006
Apr 21, 2024 $ 9.55
+7.17%
$ 2.67 million $ 54,956
Apr 20, 2024 $ 8.92
+6.04%
$ 2.5 million $ 6,090
Apr 19, 2024 $ 8.41
+4.96%
$ 2.36 million $ 134,258
Apr 18, 2024 $ 8.02
+2.54%
$ 2.24 million $ 60,941