Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrexitCoin Historical Data

GREXIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00194
+0.00%
$-- $4,089
Nov 25, 2018 $0.00196
+0.00%
$-- $4,292
Nov 24, 2018 $0.00194
+0.00%
$-- $4,307
Nov 23, 2018 $0.00203
+0.00%
$-- $4,525
Nov 22, 2018 $0.0022
+0.00%
$-- $4,500
Nov 21, 2018 $0.00243
+0.00%
$-- $4,634
Nov 19, 2018 $0.00284
+0.00%
$-- $5,598
Nov 18, 2018 $0.00284
+0.00%
$-- $5,553
Nov 17, 2018 $0.00248
+0.00%
$-- $5,591
Nov 16, 2018 $0.00247
+0.00%
$-- $5,594
Nov 15, 2018 $0.0027
+0.00%
$-- $6,126
Nov 8, 2018 $0.00298
+0.00%
$-- $6,532
Nov 7, 2018 $0.00296
+0.00%
$-- $6,438
Nov 6, 2018 $0.00291
+0.00%
$-- $6,440
Nov 5, 2018 $0.00296
+0.00%
$-- $6,404
Oct 19, 2018 $0.00329
+0.00%
$-- $6,544
Oct 18, 2018 $0.00329
+0.00%
$-- $6,555
Oct 17, 2018 $0.00298
+0.00%
$-- $6,603
Oct 16, 2018 $0.00293
+0.00%
$-- $6,565
Oct 9, 2018 $0.00161
+0.00%
$-- $6,626
Oct 8, 2018 $0.00161
+0.00%
$-- $6,572
Oct 6, 2018 $0.00303
+0.00%
$-- $6,578
Oct 5, 2018 $0.00303
+0.00%
$-- $6,577
Sep 26, 2018 $0.00303
+0.00%
$-- $6,448
Sep 25, 2018 $0.00306
+0.00%
$-- $6,649
Sep 24, 2018 $0.00309
+0.00%
$-- $6,714
Sep 23, 2018 $0.00308
+0.00%
$-- $6,714
Sep 22, 2018 $0.00299
+0.00%
$-- $6,655
Sep 21, 2018 $0.00299
+0.00%
$-- $6,427
Sep 19, 2018 $0.00288
+0.00%
$-- $6,320
Sep 18, 2018 $0.00299
+0.00%
$-- $6,429
Sep 17, 2018 $0.003
+0.00%
$-- $6,501
Sep 16, 2018 $0.00274
+0.00%
$-- $6,526
Sep 7, 2018 $0.00309
+0.00%
$-- $6,475
Sep 6, 2018 $0.00309
+0.00%
$-- $7,157
Sep 5, 2018 $0.00292
+0.00%
$-- $7,327
Sep 2, 2018 $0.00323
+0.00%
$-- $7,107
Sep 1, 2018 $0.0033
+0.00%
$-- $6,989
Aug 31, 2018 $0.00333
+0.00%
$-- $6,947
Aug 30, 2018 $0.00326
+0.00%
$-- $7,063
Aug 29, 2018 $0.00327
+0.00%
$-- $6,990
Aug 26, 2018 $0.00309
+0.00%
$-- $6,733
Aug 25, 2018 $0.00303
+0.00%
$-- $6,566
Aug 24, 2018 $0.00293
+0.00%
$-- $6,451
Aug 23, 2018 $0.00299
+0.00%
$-- $6,593
Aug 19, 2018 $0.00303
+0.00%
$-- $6,482
Aug 18, 2018 $0.00298
+0.00%
$-- $6,470
Aug 16, 2018 $0.00291
+0.00%
$-- $6,372
Aug 15, 2018 $0.00286
+0.00%
$-- $6,093
Download