GrexitCoin Historical Data

GREXIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00194
+0.00%
$-- $4,089
Nov 25, 2018 $0.00196
+0.00%
$-- $4,292
Nov 24, 2018 $0.00194
+0.00%
$-- $4,307
Nov 23, 2018 $0.00203
+0.00%
$-- $4,525
Nov 22, 2018 $0.0022
+0.00%
$-- $4,500
Nov 21, 2018 $0.00243
+0.00%
$-- $4,634
Nov 19, 2018 $0.00284
+0.00%
$-- $5,598
Nov 18, 2018 $0.00284
+0.00%
$-- $5,553
Nov 17, 2018 $0.00248
+0.00%
$-- $5,591
Nov 16, 2018 $0.00247
+0.00%
$-- $5,594
Nov 15, 2018 $0.0027
+0.00%
$-- $6,126
Nov 8, 2018 $0.00298
+0.00%
$-- $6,532
Nov 7, 2018 $0.00296
+0.00%
$-- $6,438
Nov 6, 2018 $0.00291
+0.00%
$-- $6,440
Nov 5, 2018 $0.00296
+0.00%
$-- $6,404
Oct 19, 2018 $0.00329
+0.00%
$-- $6,544
Oct 18, 2018 $0.00329
+0.00%
$-- $6,555
Oct 17, 2018 $0.00298
+0.00%
$-- $6,603
Oct 16, 2018 $0.00293
+0.00%
$-- $6,565
Oct 9, 2018 $0.00161
+0.00%
$-- $6,626
Oct 8, 2018 $0.00161
+0.00%
$-- $6,572
Oct 6, 2018 $0.00303
+0.00%
$-- $6,578
Oct 5, 2018 $0.00303
+0.00%
$-- $6,577
Sep 26, 2018 $0.00303
+0.00%
$-- $6,448
Sep 25, 2018 $0.00306
+0.00%
$-- $6,649
Sep 24, 2018 $0.00309
+0.00%
$-- $6,714
Sep 23, 2018 $0.00308
+0.00%
$-- $6,714
Sep 22, 2018 $0.00299
+0.00%
$-- $6,655
Sep 21, 2018 $0.00299
+0.00%
$-- $6,427
Sep 19, 2018 $0.00288
+0.00%
$-- $6,320
Sep 18, 2018 $0.00299
+0.00%
$-- $6,429
Sep 17, 2018 $0.003
+0.00%
$-- $6,501
Sep 16, 2018 $0.00274
+0.00%
$-- $6,526
Sep 7, 2018 $0.00309
+0.00%
$-- $6,475
Sep 6, 2018 $0.00309
+0.00%
$-- $7,157
Sep 5, 2018 $0.00292
+0.00%
$-- $7,327
Sep 2, 2018 $0.00323
+0.00%
$-- $7,107
Sep 1, 2018 $0.0033
+0.00%
$-- $6,989
Aug 31, 2018 $0.00333
+0.00%
$-- $6,947
Aug 30, 2018 $0.00326
+0.00%
$-- $7,063
Aug 29, 2018 $0.00327
+0.00%
$-- $6,990
Aug 26, 2018 $0.00309
+0.00%
$-- $6,733
Aug 25, 2018 $0.00303
+0.00%
$-- $6,566
Aug 24, 2018 $0.00293
+0.00%
$-- $6,451
Aug 23, 2018 $0.00299
+0.00%
$-- $6,593
Aug 19, 2018 $0.00303
+0.00%
$-- $6,482
Aug 18, 2018 $0.00298
+0.00%
$-- $6,470
Aug 16, 2018 $0.00291
+0.00%
$-- $6,372
Aug 15, 2018 $0.00286
+0.00%
$-- $6,093
Download