GrexitCoin Historical Data

GREXIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00194
-34.38%
$ -- $ 80,621
Oct 2018 $ 0.00329
+8.62%
$ -- $ 52,621
Sep 2018 $ 0.00303
-8.23%
$ -- $ 100,437
Aug 2018 $ 0.00333
-17.88%
$ -- $ 88,302
Jul 2018 $ 0.00424
-11.95%
$ -- $ 137,707
Jun 2018 $ 0.0047
-24.15%
$ -- $ 120,203
May 2018 $ 0.00652
-29.06%
$ -- $ 230,318
Apr 2018 $ 0.00917
-3.34%
$ -- $ 230,603
Mar 2018 $ 0.00949
-21.07%
$ -- $ 285,002
Feb 2018 $ 0.0123
+29.72%
$ -- $ 264,143
Jan 2018 $ 0.0143
+121.27%
$ -- $ 374,529
Dec 2017 $ 0.00626
+13.75%
$ -- $ 402,685
Nov 2017 $ 0.00592
+19.91%
$ -- $ 138,900
Oct 2017 $ 0.00527
+66.01%
$ -- $ 89,655
Sep 2017 $ 0.0039
+6.83%
$ -- $ 110,498
Aug 2017 $ 0.00356
+40.99%
$ -- $ 97,579
Jul 2017 $ 0.00265
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00228
+105.59%
$ -- $ 78,969
May 2017 $ 0.00106
+24.25%
$ -- $ 13,260
Download