GrexitCoin Historical Data

GREXIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00194
+0.00%
$ -- $ 4,089
Nov 19 $ 0.00196
-31.15%
$ -- $ 27,856
Nov 12 $ 0.00284
+5.08%
$ -- $ 22,863
Nov 5 $ 0.00298
+0.69%
$ -- $ 25,815
Oct 15 $ 0.00329
+12.18%
$ -- $ 26,268
Oct 8 $ 0.00161
+0.00%
$ -- $ 13,198
Oct 1 $ 0.00303
+0.00%
$ -- $ 13,155
Sep 24 $ 0.00303
-2.01%
$ -- $ 19,811
Sep 17 $ 0.00308
+2.67%
$ -- $ 39,046
Sep 10 $ 0.00274
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00309
+5.96%
$ -- $ 20,959
Aug 27 $ 0.00323
-0.99%
$ -- $ 35,095
Aug 20 $ 0.00309
+3.16%
$ -- $ 26,342
Aug 13 $ 0.00303
+6.02%
$ -- $ 25,416
Jul 30 $ 0.00394
-7.37%
$ -- $ 31,888
Jul 23 $ 0.00442
-3.17%
$ -- $ 48,351
Jul 16 $ 0.00679
-0.39%
$ -- $ 14,787
Jul 9 $ 0.00356
-11.99%
$ -- $ 25,813
Jul 2 $ 0.00429
-12.68%
$ -- $ 26,032
Jun 25 $ 0.00481
-0.96%
$ -- $ 30,832
Jun 18 $ 0.00538
+4.87%
$ -- $ 45,840
Jun 11 $ 0.00511
-6.91%
$ -- $ 19,515
Jun 4 $ 0.00631
+1.87%
$ -- $ 30,397
May 28 $ 0.00652
-16.38%
$ -- $ 22,032
May 21 $ 0.00646
-22.08%
$ -- $ 48,010
May 14 $ 0.00778
+1.86%
$ -- $ 58,900
May 7 $ 0.00773
+10.25%
$ -- $ 54,840
Apr 30 $ 0.00888
-3.12%
$ -- $ 55,904
Apr 23 $ 0.00915
-10.19%
$ -- $ 63,690
Apr 16 $ 0.0103
+19.00%
$ -- $ 57,823
Apr 9 $ 0.00779
-15.71%
$ -- $ 50,857
Apr 2 $ 0.00886
-5.44%
$ -- $ 41,830
Mar 26 $ 0.00948
-13.18%
$ -- $ 54,417
Mar 19 $ 0.0112
+7.71%
$ -- $ 60,027
Mar 12 $ 0.0109
-17.25%
$ -- $ 61,295
Mar 5 $ 0.0113
-18.34%
$ -- $ 72,553
Feb 26 $ 0.0181
+81.97%
$ -- $ 73,990
Feb 19 $ 0.0094
-5.68%
$ -- $ 74,935
Feb 12 $ 0.0101
+13.68%
$ -- $ 65,181
Feb 5 $ 0.00894
-5.61%
$ -- $ 56,461
Jan 29 $ 0.00932
-37.59%
$ -- $ 71,285
Jan 22 $ 0.0149
-17.43%
$ -- $ 78,920
Jan 15 $ 0.0202
-16.42%
$ -- $ 86,414
Jan 8 $ 0.0315
+269.52%
$ -- $ 103,749
Jan 1 $ 0.0208
+220.99%
$ -- $ 71,484
Dec 25 $ 0.00626
-9.99%
$ -- $ 102,061
Dec 18 $ 0.0077
-29.96%
$ -- $ 119,118
Dec 11 $ 0.00922
+11.26%
$ -- $ 82,370
Dec 4 $ 0.00826
+34.91%
$ -- $ 78,007
Download