Coinranking
GrexitCoin Historical Data
GREXIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2018 | $0.00394 | +0.00% | ||
| Aug 1, 2018 | $0.00406 | +0.00% | ||
| Jul 31, 2018 | $0.00424 | +0.00% | ||
| Jul 30, 2018 | $0.00426 | +0.00% | ||
| Jul 29, 2018 | $0.00442 | +0.00% | ||
| Jul 28, 2018 | $0.00442 | +0.00% | ||
| Jul 27, 2018 | $0.00458 | +0.00% | ||
| Jul 26, 2018 | $0.00461 | +0.00% | ||
| Jul 25, 2018 | $0.00455 | +0.00% | ||
| Jul 24, 2018 | $0.00456 | +0.00% | ||
| Jul 20, 2018 | $0.00679 | +0.00% | ||
| Jul 19, 2018 | $0.00682 | +0.00% | ||
| Jul 14, 2018 | $0.00356 | +0.00% | ||
| Jul 13, 2018 | $0.00352 | +0.00% | ||
| Jul 11, 2018 | $0.004 | +0.00% | ||
| Jul 10, 2018 | $0.00404 | +0.00% | ||
| Jul 5, 2018 | $0.00429 | +0.00% | ||
| Jul 4, 2018 | $0.00382 | +0.00% | ||
| Jul 3, 2018 | $0.0044 | +0.00% | ||
| Jul 2, 2018 | $0.00491 | +0.00% | ||
| Jul 1, 2018 | $0.00481 | +0.00% | ||
| Jun 30, 2018 | $0.0047 | +0.00% | ||
| Jun 28, 2018 | $0.00488 | +0.00% | ||
| Jun 27, 2018 | $0.00488 | +0.00% | ||
| Jun 26, 2018 | $0.00486 | +0.00% | ||
| Jun 24, 2018 | $0.00538 | +0.00% | ||
| Jun 23, 2018 | $0.00538 | +0.00% | ||
| Jun 22, 2018 | $0.00538 | +0.00% | ||
| Jun 21, 2018 | $0.00509 | +0.00% | ||
| Jun 20, 2018 | $0.00509 | +0.00% | ||
| Jun 19, 2018 | $0.00502 | +0.00% | ||
| Jun 18, 2018 | $0.00513 | +0.00% | ||
| Jun 17, 2018 | $0.00511 | +0.00% | ||
| Jun 15, 2018 | $0.00543 | +0.00% | ||
| Jun 14, 2018 | $0.00549 | +0.00% | ||
| Jun 8, 2018 | $0.00631 | +0.00% | ||
| Jun 7, 2018 | $0.00632 | +0.00% | ||
| Jun 6, 2018 | $0.00649 | +0.00% | ||
| Jun 5, 2018 | $0.00619 | +0.00% | ||
| May 31, 2018 | $0.00652 | +0.00% | ||
| May 30, 2018 | $0.00716 | +0.00% | ||
| May 29, 2018 | $0.0078 | +0.00% | ||
| May 26, 2018 | $0.00646 | +0.00% | ||
| May 25, 2018 | $0.00655 | +0.00% | ||
| May 24, 2018 | $0.0069 | +0.00% | ||
| May 23, 2018 | $0.00748 | +0.00% | ||
| May 22, 2018 | $0.00844 | +0.00% | ||
| May 21, 2018 | $0.00829 | +0.00% | ||
| May 20, 2018 | $0.00778 | +0.00% | ||
| May 19, 2018 | $0.00727 | +0.00% | ||