GrexitCoin Historical Data

GREXIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00614
+11.78%
$ -- $ 60,369
Nov 20 $ 0.00475
-1.30%
$ -- $ 16,372
Nov 13 $ 0.00435
-7.83%
$ -- $ 21,069
Nov 6 $ 0.00435
-14.51%
$ -- $ 35,234
Oct 30 $ 0.00647
+32.25%
$ -- $ 38,975
Oct 23 $ 0.00435
+2.22%
$ -- $ 40,519
Oct 16 $ 0.0044
-15.67%
$ -- $ 28,547
Oct 2 $ 0.0032
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00317
+28.83%
$ -- $ 23,908
Sep 18 $ 0.00271
+9.83%
$ -- $ 22,959
Sep 11 $ 0.00235
+0.05%
$ -- $ 27,287
Sep 4 $ 0.00252
+2.95%
$ -- $ 26,506
Aug 28 $ 0.00344
-3.46%
$ -- $ 18,693
Aug 21 $ 0.00482
+155.75%
$ -- $ 20,323
Aug 14 $ 0.00377
-15.44%
$ -- $ 29,839
Aug 7 $ 0.00431
+34.65%
$ -- $ 25,194
Jul 31 $ 0.0033
+24.27%
$ -- $ 20,534
Jul 24 $ 0.00481
+74.23%
$ -- $ 18,904
Jul 17 $ 0.00254
+30.52%
$ -- $ 17,970
Jul 10 $ 0.00157
-33.02%
$ -- $ 15,557
Jul 3 $ 0.00251
-12.84%
$ -- $ 18,022
Jun 26 $ 0.00279
+25.34%
$ -- $ 17,608
Jun 19 $ 0.00147
-26.85%
$ -- $ 18,614
Jun 12 $ 0.00193
-19.28%
$ -- $ 17,983
Jun 5 $ 0.00268
-84.25%
$ -- $ 19,751
May 29 $ 0.00121
+15.65%
$ -- $ 16,749
May 22 $ 0.000854
+0.07%
$ -- $ 6,486
Download