Coinranking
GrexitCoin Historical Data
GREXIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2017 | $0.00941 | +0.00% | ||
| Dec 11, 2017 | $0.00828 | +0.00% | ||
| Dec 10, 2017 | $0.00826 | +0.00% | ||
| Dec 8, 2017 | $0.00766 | +0.00% | ||
| Dec 7, 2017 | $0.00718 | +0.00% | ||
| Dec 6, 2017 | $0.00697 | +0.00% | ||
| Dec 5, 2017 | $0.00645 | +0.00% | ||
| Dec 4, 2017 | $0.00612 | +0.00% | ||
| Dec 3, 2017 | $0.00614 | +0.00% | ||
| Dec 1, 2017 | $0.0055 | +0.00% | ||
| Nov 30, 2017 | $0.00592 | +0.00% | ||
| Nov 29, 2017 | $0.00554 | +0.00% | ||
| Nov 28, 2017 | $0.00548 | +0.00% | ||
| Nov 27, 2017 | $0.0055 | +0.00% | ||
| Nov 25, 2017 | $0.00475 | +0.00% | ||
| Nov 24, 2017 | $0.00482 | +0.00% | ||
| Nov 17, 2017 | $0.00435 | +0.00% | ||
| Nov 16, 2017 | $0.00459 | +0.00% | ||
| Nov 15, 2017 | $0.00472 | +0.00% | ||
| Nov 12, 2017 | $0.00435 | +0.00% | ||
| Nov 11, 2017 | $0.00454 | +0.00% | ||
| Nov 10, 2017 | $0.00532 | +0.00% | ||
| Nov 8, 2017 | $0.00502 | +0.00% | ||
| Nov 7, 2017 | $0.00509 | +0.00% | ||
| Nov 4, 2017 | $0.00647 | +0.00% | ||
| Nov 3, 2017 | $0.0054 | +0.00% | ||
| Nov 2, 2017 | $0.00503 | +0.00% | ||
| Nov 1, 2017 | $0.00494 | +0.00% | ||
| Oct 31, 2017 | $0.00527 | +0.00% | ||
| Oct 30, 2017 | $0.00489 | +0.00% | ||
| Oct 29, 2017 | $0.00435 | +0.00% | ||
| Oct 28, 2017 | $0.00438 | +0.00% | ||
| Oct 27, 2017 | $0.00437 | +0.00% | ||
| Oct 26, 2017 | $0.004 | +0.00% | ||
| Oct 25, 2017 | $0.00489 | +0.00% | ||
| Oct 24, 2017 | $0.00444 | +0.00% | ||
| Oct 23, 2017 | $0.00426 | +0.00% | ||
| Oct 22, 2017 | $0.0044 | +0.00% | ||
| Oct 21, 2017 | $0.00481 | +0.00% | ||
| Oct 20, 2017 | $0.00418 | +0.00% | ||
| Oct 19, 2017 | $0.00471 | +0.00% | ||
| Oct 18, 2017 | $0.00522 | +0.00% | ||
| Oct 2, 2017 | $0.0032 | +0.00% | ||
| Oct 1, 2017 | $0.00317 | +0.00% | ||
| Sep 30, 2017 | $0.0039 | +0.00% | ||
| Sep 28, 2017 | $0.00286 | +0.00% | ||
| Sep 27, 2017 | $0.00283 | +0.00% | ||
| Sep 26, 2017 | $0.00255 | +0.00% | ||
| Sep 25, 2017 | $0.00246 | +0.00% | ||
| Sep 24, 2017 | $0.00271 | +0.00% | ||