Potito Historical Data

Ptto
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000561
+0.00%
$ 55,974 $ 5
Today, at 3 PM $ 0.000561
+0.12%
$ 56,042 $ 5
Today, at 10 AM $ 0.000545
+0.00%
$ 54,502 $ 9
Jul 12, 7 AM $ 0.000554
+0.02%
$ 55,410 $ 41
Jul 11, 7 PM $ 0.000566
+0.00%
$ 56,547 $ 28
Jul 11, 12 PM $ 0.000566
-0.02%
$ 56,547 $ 21
Jul 11, 8 AM $ 0.000565
+0.00%
$ 56,511 $ 7
Jul 11, 5 AM $ 0.000564
+0.00%
$ 56,406 $ 0
Jul 10, 5 PM $ 0.000565
+0.00%
$ 56,506 $ 0
Jul 9, 7 PM $ 0.000567
+0.00%
$ 56,704 $ 114
Jul 9, 3 PM $ 0.000564
-0.36%
$ 56,341 $ 59
Jul 9, 6 AM $ 0.000569
+0.00%
$ 56,922 $ 7
Jul 8, 11 AM $ 0.000562
+0.00%
$ 56,172 $ 69
Jul 8, 8 AM $ 0.000563
+0.00%
$ 56,267 $ 64
Jul 8, 4 AM $ 0.000572
+0.00%
$ 57,199 $ 8
Jul 8, 2 AM $ 0.000575
+0.00%
$ 57,496 $ 2
Jul 6, 4 PM $ 0.000597
-0.01%
$ 59,652 $ 39
Jul 6, 11 AM $ 0.00059
+0.00%
$ 59,016 $ 30
Jul 3, 8 PM $ 0.000605
+0.00%
$ 60,486 $ 23
Jul 1, 11 AM $ 0.00055
-0.03%
$ 54,999 $ 1
Jun 28, 8 AM $ 0.000532
+0.00%
$ 53,151 $ 9,942
Jun 23, 11 PM $ 0.000515
+0.00%
$ 51,477 $ 266
Jun 23, 9 PM $ 0.000512
+0.00%
$ 51,172 $ 266
Jun 23, 8 PM $ 0.000512
-0.50%
$ 51,172 $ 266
Jun 23, 7 PM $ 0.000515
-0.05%
$ 51,492 $ 35,487
Jun 23, 6 PM $ 0.000515
-0.34%
$ 51,444 $ 34,952
Jun 23, 4 PM $ 0.000518
+0.00%
$ 51,758 $ 20,829
Jun 23, 12 PM $ 0.000518
-0.26%
$ 51,810 $ 16,115
Jun 23, 11 AM $ 0.000516
+0.00%
$ 51,594 $ 14,567
Jun 23, 9 AM $ 0.000516
+0.00%
$ 51,627 $ 16,711
Jun 22, 9 PM $ 0.000546
+0.05%
$ 54,623 $ 13,022
Jun 22, 8 PM $ 0.000545
-0.39%
$ 54,501 $ 7,986
Jun 21, 1 PM $ 0.000551
+0.00%
$ 55,113 $ 8,821
Jun 20, 6 PM $ 0.00054
+0.00%
$ 53,982 $ 9,248
Jun 20, 1 PM $ 0.000536
+0.00%
$ 53,590 $ 1,612
Jun 19, 11 AM $ 0.000516
+0.04%
$ 51,546 $ 6,588
Jun 18, 9 AM $ 0.000544
+0.00%
$ 54,430 $ 11,142
Jun 17, 4 PM $ 0.000553
+0.00%
$ 55,310 $ 8,558
Jun 17, 1 PM $ 0.000547
+0.00%
$ 54,694 $ 7,905
Jun 17, 12 PM $ 0.000547
+0.30%
$ 54,651 $ 5,126
Jun 12, 6 PM $ 0.000512
+0.00%
$ 51,187 $ 5,170
Jun 7, 10 AM $ 0.00051
+0.00%
$ 51,003 $ 2,271
Jun 6, 10 AM $ 0.000494
-0.69%
$ 49,378 $ 2,728
Jun 5, 7 AM $ 0.000522
+0.00%
$ 52,155 $ 2,435
Jun 5, 6 AM $ 0.000524
+0.00%
$ 52,358 $ 886
Jun 4, 5 AM $ 0.000557
+0.00%
$ 55,726 $ 2,547
Jun 3, 4 PM $ 0.000575
+0.00%
$ 57,514 $ 4,152
Jun 2, 2 PM $ 0.000611
-2.57%
$ 61,119 $ 33,806
Jun 1, 2 PM $ 0.000636
+0.00%
$ 63,609 $ 1,485
Jun 1, 11 AM $ 0.000646
+0.00%
$ 64,555 $ 1,023
Download