Potito Historical Data

Ptto
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000566
-4.18%
$ -- $ 231
Jun 29 $ 0.000605
+9.95%
$ -- $ 1,707
Jun 22 $ 0.000515
-5.92%
$ -- $ 35,630
Jun 15 $ 0.00054
-0.93%
$ -- $ 7,207
Jun 8 $ 0.000512
+0.00%
$ -- $ 76,748
Jun 1 $ 0.000494
-23.51%
$ -- $ 29,373
May 25 $ 0.000657
-1.90%
$ -- $ 4,350
May 18 $ 0.000684
+0.00%
$ -- $ 1,598
May 11 $ 0.000756
-4.97%
$ -- $ 12,821
May 4 $ 0.000723
+4.10%
$ -- $ 2,529
Apr 27 $ 0.00069
+0.00%
$ 69,264 $ 78
Apr 13 $ 0.000716
+4.25%
$ -- $ 691
Apr 6 $ 0.000694
+0.03%
$ 67,779 $ 15,543
Mar 30 $ 0.000654
+0.00%
$ -- $ 1,069
Mar 23 $ 0.000732
+0.00%
$ -- $ 1
Mar 16 $ 0.000793
+1.03%
$ -- $ 1,080
Mar 2 $ 0.000692
+0.00%
$ -- $ 153
Feb 23 $ 0.00073
+0.00%
$ -- $ 34,783
Download