Potito Historical Data

Ptto Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000657
+0.00%
$ 65,638 $ 56
May 28, 6 PM $ 0.000657
+0.00%
$ 65,666 $ 1,834
May 27, 8 AM $ 0.000672
+0.00%
$ 67,154 $ 15,076
May 27, 6 AM $ 0.000669
+0.00%
$ 66,917 $ 12,037
May 27, 5 AM $ 0.000669
+0.00%
$ 66,911 $ 12,028
May 24, 3 PM $ 0.000683
+0.00%
$ 68,327 $ 101
May 24, 1 PM $ 0.000692
+0.00%
$ 69,231 $ 100
May 18, 8 AM $ 0.000684
+0.00%
$ 68,347 $ 33,034
May 14, 5 PM $ 0.000756
+0.00%
$ 75,625 $ 6,544
May 14, 12 PM $ 0.000741
+0.00%
$ 74,098 $ 4,058
May 11, 6 PM $ 0.000795
-0.18%
$ 79,439 $ 12,191
May 7, 3 AM $ 0.000723
+0.00%
$ 72,239 $ 1,816
May 4, 4 PM $ 0.000694
+0.00%
$ 69,396 $ 68
May 3, 9 PM $ 0.000693
+0.00%
$ 69,264 $ 404
May 2, 9 PM $ 0.00069
+0.00%
$ 69,004 $ 23
Apr 19, 11 AM $ 0.000707
+0.00%
$ 70,736 $ 426
Apr 19, 10 AM $ 0.000701
+0.00%
$ 70,118 $ 334
Apr 18, 2 PM $ 0.000716
-0.01%
$ 71,564 $ 691
Apr 13, 3 PM $ 0.000687
+0.00%
$ 68,647 $ 1
Apr 12, 7 PM $ 0.000678
+0.00%
$ 67,779 $ 1
Apr 12, 5 PM $ 0.000675
+0.00%
$ 67,536 $ 1
Apr 11, 12 PM $ 0.000694
+0.00%
$ 69,408 $ 15,543
Apr 11, 11 AM $ 0.000694
+0.00%
$ 69,391 $ 15,543
Apr 3, 2 AM $ 0.000654
+0.00%
$ 65,401 $ 1,069
Mar 23, 12 PM $ 0.000732
+0.00%
$ 73,211 $ 1
Mar 17, 11 PM $ 0.000793
+0.00%
$ 79,236 $ 1,080
Mar 17, 9 PM $ 0.000784
+0.00%
$ -- $ 979
Mar 8, 3 AM $ 0.000683
+0.00%
$ 68,287 $ 314
Mar 7, 6 PM $ 0.000692
+0.00%
$ 69,167 $ 153
Feb 25, 5 PM $ 0.00073
+0.00%
$ 72,947 $ 34,783
Download