BSC FARM Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅188
+168.16%
$ -- $ 0
Jan 27, 2026 $ 0.0₅265
+0.00%
$ 4 $ 0
Jan 19, 2026 $ 0.0000866
+0.00%
$ -- $ 1
Apr 11, 2025 $ 0.00928
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0174
+0.00%
$ 26,134 $ 0.001
Apr 9, 2025 $ 0.012
+0.00%
$ 17,940 $ 0
Apr 4, 2025 $ 0.0122
+0.00%
$ -- $ 55
Mar 28, 2025 $ 0.0226
+0.00%
$ -- $ 14
Mar 21, 2025 $ 0.0276
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.0211
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0306
+0.00%
$ -- $ 132
Feb 28, 2025 $ 0.0301
+0.00%
$ -- $ 14
Jan 13, 2025 $ 0.0594
+0.00%
$ 89,159 $ 0
Jan 10, 2025 $ 0.0452
+0.00%
$ -- $ 0.001
Jan 9, 2025 $ 0.0452
+0.00%
$ 67,793 $ 0.001
Jan 2, 2025 $ 0.0601
-0.62%
$ -- $ 15
Jan 1, 2025 $ 0.0589
+1.53%
$ 88,326 $ 29
Dec 31, 2024 $ 0.0594
-13.73%
$ 89,203 $ 37
Dec 30, 2024 $ 0.069
-3.37%
$ 103,574 $ 16
Dec 29, 2024 $ 0.0742
-8.05%
$ 111,289 $ 8
Dec 28, 2024 $ 0.0804
+2.40%
$ 120,727 $ 15
Dec 27, 2024 $ 0.0771
+11.22%
$ 115,767 $ 34
Dec 26, 2024 $ 0.0698
-11.92%
$ 104,766 $ 65
Dec 25, 2024 $ 0.0799
-19.89%
$ 119,854 $ 144
Dec 21, 2024 $ 0.0415
+8.00%
$ -- $ 17
Dec 20, 2024 $ 0.0374
-1.87%
$ 56,158 $ 0
Dec 19, 2024 $ 0.0381
-4.41%
$ 57,236 $ 24
Dec 18, 2024 $ 0.04
-3.22%
$ 60,013 $ 6
Dec 17, 2024 $ 0.0415
+38.83%
$ 62,294 $ 93
Dec 16, 2024 $ 0.0303
+9.25%
$ 45,512 $ 19
Dec 15, 2024 $ 0.0278
+0.51%
$ 41,699 $ 0
Dec 14, 2024 $ 0.0275
-17.70%
$ 41,235 $ 32
Dec 13, 2024 $ 0.0334
+17.99%
$ 50,192 $ 69
Dec 12, 2024 $ 0.0278
+15.46%
$ 41,790 $ 23
Dec 11, 2024 $ 0.0238
-5.14%
$ 35,984 $ 27
Dec 10, 2024 $ 0.0249
-3.32%
$ 37,414 $ 9
Dec 9, 2024 $ 0.026
-36.76%
$ 39,091 $ 71
Dec 8, 2024 $ 0.0419
+16.21%
$ 62,856 $ 24
Dec 7, 2024 $ 0.0362
+26.82%
$ 54,273 $ 122
Dec 6, 2024 $ 0.0279
+18.63%
$ 41,939 $ 34
Dec 5, 2024 $ 0.0203
-3.65%
$ 30,538 $ 31
Dec 4, 2024 $ 0.022
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0218
+15.02%
$ 32,728 $ 1
Dec 2, 2024 $ 0.0189
-0.34%
$ 28,179 $ 1
Nov 30, 2024 $ 0.0191
+0.91%
$ 28,685 $ 1
Nov 29, 2024 $ 0.019
+2.82%
$ 28,433 $ 3
Nov 28, 2024 $ 0.0192
+1.00%
$ 28,810 $ 2
Nov 27, 2024 $ 0.0191
-4.30%
$ 28,690 $ 20
Nov 26, 2024 $ 0.0201
-8.12%
$ 30,158 $ 9
Nov 25, 2024 $ 0.0218
-2.70%
$ 32,705 $ 5
Download