BSC FARM Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅188
+168.16%
$ -- $ 0
Jan 26 $ 0.0₅265
+0.00%
$ -- $ 0
Jan 19 $ 0.0000866
+0.00%
$ -- $ 1
Apr 7 $ 0.00928
-22.35%
$ -- $ 1
Mar 31 $ 0.0122
+0.00%
$ -- $ 55
Mar 24 $ 0.0226
+0.00%
$ -- $ 14
Mar 17 $ 0.0276
+0.00%
$ -- $ 17
Mar 10 $ 0.0211
+0.00%
$ -- $ 5
Mar 3 $ 0.0306
+0.00%
$ -- $ 132
Feb 24 $ 0.0301
+0.00%
$ -- $ 14
Jan 13 $ 0.0594
+0.00%
$ -- $ 0
Jan 6 $ 0.0452
+0.00%
$ -- $ 0
Dec 30 $ 0.0601
-15.82%
$ -- $ 96
Dec 23 $ 0.0804
-19.31%
$ 111,289 $ 257
Dec 16 $ 0.0415
+49.39%
$ -- $ 159
Dec 9 $ 0.0275
-33.29%
$ 41,699 $ 230
Dec 2 $ 0.0362
+91.13%
$ 62,856 $ 190
Nov 25 $ 0.0191
-14.61%
$ -- $ 40
Nov 18 $ 0.0213
-13.91%
$ 33,731 $ 28
Nov 11 $ 0.0243
+47.04%
$ 36,822 $ 88
Nov 4 $ 0.0141
+0.08%
$ -- $ 0.0001
Oct 28 $ 0.0142
-7.32%
$ 21,256 $ 27
Feb 5 $ 12.16
-0.18%
$ -- $ 67,438
Download