BSC FARM Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0225
+1.58%
$ 33,731 $ 1
Nov 23, 2024 $ 0.0213
+0.75%
$ -- $ 1
Nov 22, 2024 $ 0.0213
+2.52%
$ 31,629 $ 2
Nov 21, 2024 $ 0.0207
+7.48%
$ 31,101 $ 4
Nov 20, 2024 $ 0.0192
-1.78%
$ 28,969 $ 2
Nov 19, 2024 $ 0.02
-19.13%
$ 29,984 $ 18
Nov 18, 2024 $ 0.0247
-0.35%
$ 37,031 $ 1
Nov 17, 2024 $ 0.0245
-1.96%
$ 36,822 $ 11
Nov 16, 2024 $ 0.0243
+20.90%
$ 36,445 $ 54
Nov 15, 2024 $ 0.0201
+17.88%
$ 30,139 $ 13
Nov 14, 2024 $ 0.017
+4.31%
$ 25,507 $ 15
Nov 13, 2024 $ 0.0163
+2.08%
$ 24,529 $ 2
Nov 12, 2024 $ 0.016
-4.95%
$ 24,049 $ 2
Nov 11, 2024 $ 0.0165
+0.15%
$ 24,822 $ 1
Nov 4, 2024 $ 0.0141
+0.08%
$ -- $ 0.0001
Nov 3, 2024 $ 0.0142
-6.45%
$ 21,256 $ 0.0001
Nov 2, 2024 $ 0.0151
-2.34%
$ 22,643 $ 4
Nov 1, 2024 $ 0.0156
+3.03%
$ 23,335 $ 1
Oct 31, 2024 $ 0.015
-4.28%
$ 22,483 $ 1
Oct 30, 2024 $ 0.0155
+1.69%
$ 23,322 $ 21
Feb 10, 2024 $ 12.16
-0.18%
$ 18.25 million $ 67,438
Download