The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ -- $ 231
Yesterday $ 0.0000179
-30.01%
$ -- $ 157
Jul 14, 2026 $ 0.0000244
+1.51%
$ -- $ 557
Jul 13, 2026 $ 0.000025
+1.44%
$ -- $ 208
Jul 12, 2026 $ 0.0000378
+34.36%
$ -- $ 63
Jul 11, 2026 $ 0.0000279
+2.16%
$ -- $ 270
Jul 10, 2026 $ 0.0000297
-6.89%
$ -- $ 472
Jul 9, 2026 $ 0.0000331
-4.52%
$ -- $ 66
Jul 8, 2026 $ 0.0000335
-6.01%
$ -- $ 424
Jul 7, 2026 $ 0.0000369
-13.30%
$ -- $ 2,468
Jul 6, 2026 $ 0.0000426
+3.50%
$ -- $ 604,973
Download