The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000261
+0.00%
$ -- $ 231
Today, at 2 AM $ 0.0000261
-0.32%
$ -- $ 231
Yesterday, at 5 PM $ 0.0000179
+0.00%
$ -- $ 157
Yesterday, at 7 AM $ 0.000026
+2.02%
$ -- $ 184
Jul 14, 6 PM $ 0.0000244
+0.00%
$ -- $ 557
Jul 14, 4 PM $ 0.0000249
+0.00%
$ -- $ 564
Jul 14, 3 PM $ 0.0000244
+0.00%
$ -- $ 504
Jul 14, 1 AM $ 0.0000244
-2.25%
$ -- $ 477
Jul 14, 12 AM $ 0.000024
+0.00%
$ -- $ 214
Jul 13, 7 PM $ 0.000025
+3.98%
$ -- $ 208
Jul 13, 3 PM $ 0.0000241
+0.00%
$ -- $ 29
Jul 13, 8 AM $ 0.0000243
+0.00%
$ -- $ 424
Jul 13, 4 AM $ 0.000024
+0.00%
$ -- $ 435
Jul 13, 1 AM $ 0.0000249
+0.85%
$ -- $ 449
Jul 12, 1 PM $ 0.0000378
+0.00%
$ -- $ 63
Jul 12, 11 AM $ 0.0000386
-0.28%
$ -- $ 58
Jul 12, 5 AM $ 0.0000281
+0.00%
$ -- $ 2
Jul 11, 8 PM $ 0.0000279
+0.00%
$ -- $ 270
Jul 11, 12 PM $ 0.0000279
+0.00%
$ -- $ 561
Jul 11, 3 AM $ 0.0000273
+0.00%
$ -- $ 286
Jul 10, 1 PM $ 0.0000297
-2.23%
$ -- $ 472
Jul 10, 12 PM $ 0.0000311
+0.00%
$ -- $ 322
Jul 10, 7 AM $ 0.0000317
+0.00%
$ -- $ 374
Jul 10, 2 AM $ 0.0000319
+0.00%
$ -- $ 177
Jul 9, 7 PM $ 0.0000331
-2.92%
$ -- $ 66
Jul 9, 11 AM $ 0.000033
+0.00%
$ -- $ 65
Jul 9, 10 AM $ 0.0000341
+0.00%
$ -- $ 10
Jul 9, 7 AM $ 0.0000367
+0.00%
$ -- $ 16
Jul 9, 6 AM $ 0.0000368
+0.00%
$ -- $ 85
Jul 9, 3 AM $ 0.0000347
+0.00%
$ -- $ 84
Jul 8, 5 PM $ 0.0000335
+0.30%
$ -- $ 424
Jul 8, 4 PM $ 0.0000334
+0.00%
$ -- $ 419
Jul 8, 12 PM $ 0.0000332
+0.00%
$ -- $ 672
Jul 8, 10 AM $ 0.0000334
+0.00%
$ -- $ 718
Jul 8, 6 AM $ 0.0000333
+0.00%
$ -- $ 2,105
Jul 8, 4 AM $ 0.0000327
+0.00%
$ -- $ 2,467
Jul 8, 2 AM $ 0.0000338
-3.06%
$ -- $ 2,409
Jul 8, 12 AM $ 0.000035
-1.90%
$ -- $ 2,336
Jul 7, 7 PM $ 0.0000369
+0.00%
$ -- $ 2,468
Jul 7, 3 PM $ 0.0000367
-0.44%
$ -- $ 5,276
Jul 7, 1 PM $ 0.0000368
-2.31%
$ -- $ 53,610
Jul 7, 12 PM $ 0.0000368
-0.53%
$ -- $ 58,622
Jul 7, 11 AM $ 0.0000366
+0.00%
$ -- $ 75,665
Jul 7, 10 AM $ 0.0000367
+0.00%
$ -- $ 77,420
Jul 7, 9 AM $ 0.0000363
-0.53%
$ -- $ 76,152
Jul 7, 8 AM $ 0.0000379
+5.62%
$ -- $ 77,178
Jul 7, 7 AM $ 0.0000355
-4.82%
$ -- $ 78,115
Jul 7, 6 AM $ 0.0000376
-3.08%
$ -- $ 79,513
Jul 7, 5 AM $ 0.0000389
-4.09%
$ -- $ 104,499
Jul 7, 4 AM $ 0.0000406
+0.00%
$ -- $ 595,227
Download