Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0133
-1.50%
$-- $17
Aug 17, 2026 $0.0134
+0.56%
$7,559 $17
Aug 5, 2026 $0.0507
+0.00%
$-- $3
Aug 4, 2026 $0.0133
-0.03%
$-- $31
Aug 3, 2026 $0.0134
+24.32%
$7,509 $50
Aug 2, 2026 $0.0107
+9.05%
$6,028 $180
Aug 1, 2026 $0.0127
+1.56%
$-- $59
Jul 31, 2026 $0.0125
+26.08%
$6,999 $124
Jul 22, 2026 $0.0124
+0.00%
$-- $13
Jul 21, 2026 $5.3
+36,260.90%
$2.98 million $13
Jul 16, 2026 $0.0147
-0.61%
$-- $1
Jul 13, 2026 $0.015
-0.90%
$-- $3
Jul 12, 2026 $0.0152
-1.86%
$8,546 $3
Jul 11, 2026 $0.0156
-0.28%
$8,772 $2
Jul 10, 2026 $0.0157
+4.18%
$-- $20
Jul 9, 2026 $0.0154
-5.30%
$8,672 $20
Jul 8, 2026 $0.0163
-2.38%
$9,164 $0
Jul 7, 2026 $0.0167
+3.65%
$9,393 $25
Jul 6, 2026 $0.0161
-0.04%
$-- $15
Jul 5, 2026 $0.0161
+5.12%
$9,044 $15
Jul 4, 2026 $0.016
+0.90%
$-- $20
Jul 3, 2026 $0.0159
+8.03%
$8,924 $20
Jul 2, 2026 $0.0147
-0.10%
$8,306 $12
Jul 1, 2026 $0.0148
+9.04%
$8,312 $20
Jun 30, 2026 $0.0135
-4.57%
$7,602 $9
Jun 29, 2026 $0.0142
-0.02%
$7,970 $2
Jun 28, 2026 $0.0139
+0.47%
$7,852 $2
Jun 27, 2026 $0.0139
-0.80%
$7,815 $11
Jun 26, 2026 $0.014
-9.07%
$-- $10
Jun 25, 2026 $0.0154
+1.84%
$8,675 $12
Jun 24, 2026 $0.0151
-4.69%
$8,517 $108
Jun 23, 2026 $0.0159
-10.18%
$8,928 $370
Jun 22, 2026 $0.0176
+1.16%
$9,918 $107
Jun 20, 2026 $0.0216
-6.33%
$12,154 $4
Jun 19, 2026 $0.023
+5.31%
$12,955 $7
Jun 18, 2026 $0.0218
-8.80%
$12,300 $43
Jun 17, 2026 $0.0239
-1.02%
$13,471 $3
Jun 16, 2026 $0.0245
+0.53%
$13,807 $14
Jun 15, 2026 $0.0244
-2.45%
$13,735 $15
Jun 14, 2026 $0.025
+0.39%
$14,080 $1
Jun 13, 2026 $0.0248
-1.89%
$-- $2
Jun 12, 2026 $0.0252
+0.58%
$14,192 $5
Jun 11, 2026 $0.025
+9.46%
$14,108 $19
Jun 10, 2026 $0.0229
-6.40%
$12,882 $5
Jun 9, 2026 $0.0244
+0.98%
$13,746 $10
Jun 8, 2026 $0.0236
-14.95%
$13,268 $23
Jun 7, 2026 $0.0275
+23.12%
$15,486 $38
Jun 6, 2026 $0.0225
+12.83%
$12,671 $9
Jun 5, 2026 $0.0199
-8.81%
$11,210 $23
Jun 4, 2026 $0.0218
-0.87%
$12,279 $89
Download