Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 5,977 $ 178
Yesterday $ 0.0127
+1.56%
$ -- $ 59
Jul 31, 2026 $ 0.0125
+26.08%
$ 6,999 $ 124
Jul 22, 2026 $ 0.0124
+0.00%
$ -- $ 13
Jul 21, 2026 $ 5.3
+36,260.90%
$ 2.98 million $ 13
Jul 16, 2026 $ 0.0147
-0.61%
$ -- $ 1
Jul 13, 2026 $ 0.015
-0.90%
$ -- $ 3
Jul 12, 2026 $ 0.0152
-1.86%
$ 8,546 $ 3
Jul 11, 2026 $ 0.0156
-0.28%
$ 8,772 $ 2
Jul 10, 2026 $ 0.0157
+4.18%
$ -- $ 20
Jul 9, 2026 $ 0.0154
-5.30%
$ 8,672 $ 20
Jul 8, 2026 $ 0.0163
-2.38%
$ 9,164 $ 0
Jul 7, 2026 $ 0.0167
+3.65%
$ 9,393 $ 25
Jul 6, 2026 $ 0.0161
-0.04%
$ -- $ 15
Jul 5, 2026 $ 0.0161
+5.12%
$ 9,044 $ 15
Jul 4, 2026 $ 0.016
+0.90%
$ -- $ 20
Jul 3, 2026 $ 0.0159
+8.03%
$ 8,924 $ 20
Jul 2, 2026 $ 0.0147
-0.10%
$ 8,306 $ 12
Jul 1, 2026 $ 0.0148
+9.04%
$ 8,312 $ 20
Jun 30, 2026 $ 0.0135
-4.57%
$ 7,602 $ 9
Jun 29, 2026 $ 0.0142
-0.02%
$ 7,970 $ 2
Jun 28, 2026 $ 0.0139
+0.47%
$ 7,852 $ 2
Jun 27, 2026 $ 0.0139
-0.80%
$ 7,815 $ 11
Jun 26, 2026 $ 0.014
-9.07%
$ -- $ 10
Jun 25, 2026 $ 0.0154
+1.84%
$ 8,675 $ 12
Jun 24, 2026 $ 0.0151
-4.69%
$ 8,517 $ 108
Jun 23, 2026 $ 0.0159
-10.18%
$ 8,928 $ 370
Jun 22, 2026 $ 0.0176
+1.16%
$ 9,918 $ 107
Jun 20, 2026 $ 0.0216
-6.33%
$ 12,154 $ 4
Jun 19, 2026 $ 0.023
+5.31%
$ 12,955 $ 7
Jun 18, 2026 $ 0.0218
-8.80%
$ 12,300 $ 43
Jun 17, 2026 $ 0.0239
-1.02%
$ 13,471 $ 3
Jun 16, 2026 $ 0.0245
+0.53%
$ 13,807 $ 14
Jun 15, 2026 $ 0.0244
-2.45%
$ 13,735 $ 15
Jun 14, 2026 $ 0.025
+0.39%
$ 14,080 $ 1
Jun 13, 2026 $ 0.0248
-1.89%
$ -- $ 2
Jun 12, 2026 $ 0.0252
+0.58%
$ 14,192 $ 5
Jun 11, 2026 $ 0.025
+9.46%
$ 14,108 $ 19
Jun 10, 2026 $ 0.0229
-6.40%
$ 12,882 $ 5
Jun 9, 2026 $ 0.0244
+0.98%
$ 13,746 $ 10
Jun 8, 2026 $ 0.0236
-14.95%
$ 13,268 $ 23
Jun 7, 2026 $ 0.0275
+23.12%
$ 15,486 $ 38
Jun 6, 2026 $ 0.0225
+12.83%
$ 12,671 $ 9
Jun 5, 2026 $ 0.0199
-8.81%
$ 11,210 $ 23
Jun 4, 2026 $ 0.0218
-0.87%
$ 12,279 $ 89
Jun 3, 2026 $ 0.022
+0.27%
$ 12,395 $ 90
Jun 2, 2026 $ 0.0219
-8.74%
$ 12,353 $ 149
Jun 1, 2026 $ 0.0241
-3.89%
$ 13,587 $ 6
May 31, 2026 $ 0.0251
-11.46%
$ 14,135 $ 46
May 30, 2026 $ 0.0283
+11.30%
$ 15,943 $ 75
Download