Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 12,836 $ 30
Yesterday $ 0.0218
-0.87%
$ 12,279 $ 89
Jun 3, 2026 $ 0.022
+0.27%
$ 12,395 $ 90
Jun 2, 2026 $ 0.0219
-8.74%
$ 12,353 $ 149
Jun 1, 2026 $ 0.0241
-3.89%
$ 13,587 $ 6
May 31, 2026 $ 0.0251
-11.46%
$ 14,135 $ 46
May 30, 2026 $ 0.0283
+11.30%
$ 15,943 $ 75
May 29, 2026 $ 0.0254
-11.42%
$ 14,310 $ 137
May 28, 2026 $ 0.0286
+3.01%
$ 16,125 $ 525
May 27, 2026 $ 0.0278
-6.46%
$ 15,667 $ 36
May 26, 2026 $ 0.0298
+16.98%
$ 16,761 $ 55
May 25, 2026 $ 0.0254
-0.39%
$ 14,331 $ 14
May 24, 2026 $ 0.0256
-3.06%
$ 14,399 $ 7
May 23, 2026 $ 0.0264
+6.18%
$ 14,866 $ 47
May 22, 2026 $ 0.0249
-19.58%
$ 14,011 $ 76
May 21, 2026 $ 0.0309
-1.70%
$ 17,405 $ 17
May 20, 2026 $ 0.0317
+21.62%
$ 17,835 $ 132
May 19, 2026 $ 0.026
-11.03%
$ 14,662 $ 3
May 18, 2026 $ 0.0291
-1.86%
$ 16,402 $ 22
May 17, 2026 $ 0.0298
-3.93%
$ 16,764 $ 7
May 16, 2026 $ 0.031
+16.54%
$ 17,459 $ 31
May 15, 2026 $ 0.0266
-13.28%
$ 14,963 $ 8
May 14, 2026 $ 0.0308
-14.45%
$ 17,352 $ 24
May 13, 2026 $ 0.0369
+45.86%
$ 20,808 $ 45
May 12, 2026 $ 0.0255
-23.19%
$ 14,383 $ 32
May 11, 2026 $ 0.0333
+4.12%
$ 18,732 $ 333
May 10, 2026 $ 0.032
+20.90%
$ 18,044 $ 97
May 9, 2026 $ 0.0246
+2.05%
$ 13,879 $ 9
May 8, 2026 $ 0.0241
+0.07%
$ 13,576 $ 2
May 7, 2026 $ 0.0234
-0.06%
$ 13,200 $ 3
May 6, 2026 $ 0.0235
+0.76%
$ 13,207 $ 10
May 5, 2026 $ 0.0233
-1.44%
$ 13,099 $ 4
May 4, 2026 $ 0.0236
+1.17%
$ 13,290 $ 12
May 3, 2026 $ 0.0233
-3.57%
$ 13,138 $ 11
May 2, 2026 $ 0.0242
+2.53%
$ 13,623 $ 5
May 1, 2026 $ 0.0236
+6.70%
$ 13,276 $ 25
Apr 30, 2026 $ 0.0221
-14.47%
$ 12,439 $ 53
Apr 29, 2026 $ 0.0258
-5.52%
$ 14,532 $ 14
Apr 28, 2026 $ 0.0273
-1.65%
$ 15,374 $ 17
Apr 27, 2026 $ 0.0278
-7.78%
$ 15,631 $ 34
Apr 26, 2026 $ 0.0301
+4.09%
$ 16,969 $ 149
Apr 25, 2026 $ 0.029
-11.96%
$ 16,305 $ 58
Apr 24, 2026 $ 0.0329
+24.01%
$ 18,528 $ 201
Apr 23, 2026 $ 0.0265
+1.42%
$ 14,943 $ 1
Apr 22, 2026 $ 0.0262
+20.29%
$ 14,734 $ 223
Apr 21, 2026 $ 0.0217
-5.89%
$ 12,233 $ 18
Apr 20, 2026 $ 0.0231
+2.65%
$ 12,992 $ 0
Apr 19, 2026 $ 0.0224
+5.07%
$ 12,612 $ 62
Apr 18, 2026 $ 0.0213
-8.74%
$ 12,024 $ 22
Apr 17, 2026 $ 0.0234
+4.16%
$ 13,175 $ 2
Download