Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0144
+0.00%
$8,136 $23
Today, at 7 AM $0.0145
+0.33%
$8,150 $23
Today, at 6 AM $0.0145
+0.43%
$8,133 $23
Today, at 5 AM $0.0144
-0.01%
$8,095 $23
Today, at 4 AM $0.0144
-0.42%
$8,099 $23
Today, at 3 AM $0.0145
-0.06%
$8,115 $10
Sep 11, 3 AM $0.0143
+0.00%
$8,044 $21
Sep 11, 2 AM $0.0144
+0.18%
$8,078 $21
Sep 11, 1 AM $0.0144
+0.15%
$8,076 $21
Sep 11, 12 AM $0.0143
+0.45%
$8,056 $24
Sep 10, 11 PM $0.0143
+0.10%
$8,032 $24
Sep 10, 10 PM $0.0143
-0.12%
$8,029 $24
Sep 10, 9 PM $0.0143
-0.33%
$8,030 $32
Sep 10, 8 PM $0.0143
+0.10%
$8,044 $38
Sep 10, 7 PM $0.0143
-0.62%
$8,023 $40
Sep 10, 6 PM $0.0144
+0.61%
$8,069 $43
Sep 10, 5 PM $0.0143
+0.18%
$8,029 $43
Sep 10, 4 PM $0.0143
+0.05%
$8,003 $43
Sep 10, 3 PM $0.0142
-0.56%
$7,984 $43
Sep 10, 2 PM $0.0143
-0.11%
$8,019 $49
Sep 10, 1 PM $0.0143
+0.14%
$8,018 $54
Sep 10, 12 PM $0.0143
+0.21%
$8,010 $53
Sep 10, 11 AM $0.0142
-0.28%
$7,998 $53
Sep 10, 10 AM $0.0143
+1.43%
$8,053 $57
Sep 10, 9 AM $0.0142
-0.26%
$7,957 $82
Sep 10, 8 AM $0.0142
+0.69%
$7,996 $82
Sep 10, 7 AM $0.0141
-0.51%
$7,941 $83
Sep 10, 6 AM $0.0142
+0.52%
$7,984 $86
Sep 10, 5 AM $0.0141
+0.21%
$7,943 $85
Sep 10, 4 AM $0.0141
-0.42%
$7,926 $85
Sep 10, 3 AM $0.0142
-0.56%
$7,975 $86
Sep 10, 2 AM $0.0142
+0.75%
$7,990 $89
Sep 10, 1 AM $0.0142
-0.11%
$7,952 $89
Sep 10, 12 AM $0.0142
-0.40%
$7,962 $83
Sep 9, 11 PM $0.0142
+0.07%
$7,996 $83
Sep 9, 10 PM $0.0142
-1.86%
$7,996 $83
Sep 9, 9 PM $0.0145
-0.14%
$8,147 $77
Sep 9, 8 PM $0.0146
+0.47%
$8,191 $72
Sep 9, 7 PM $0.0146
+0.08%
$8,203 $70
Sep 9, 6 PM $0.0146
-1.37%
$8,193 $63
Sep 9, 5 PM $0.0148
-0.10%
$8,295 $65
Sep 9, 4 PM $0.0148
+0.09%
$8,314 $66
Sep 9, 3 PM $0.0148
-0.57%
$8,302 $66
Sep 9, 2 PM $0.0149
-0.98%
$8,349 $66
Sep 9, 1 PM $0.015
-0.13%
$8,432 $61
Sep 9, 12 PM $0.015
+0.48%
$8,443 $61
Sep 9, 11 AM $0.015
-0.02%
$8,430 $61
Sep 9, 10 AM $0.015
+0.87%
$8,409 $50
Sep 9, 9 AM $0.0148
+0.08%
$8,320 $21
Sep 9, 8 AM $0.0148
-0.04%
$8,329 $21
Download