Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0228
+0.00%
$ 12,868 $ 41
Today, at 11 AM $ 0.0229
-0.92%
$ 12,879 $ 41
Today, at 10 AM $ 0.0231
-0.81%
$ 13,003 $ 42
Today, at 9 AM $ 0.0233
+2.45%
$ 13,137 $ 41
Today, at 8 AM $ 0.023
-1.74%
$ 12,926 $ 41
Today, at 7 AM $ 0.0233
+0.64%
$ 13,123 $ 42
Today, at 6 AM $ 0.0232
-1.99%
$ 13,060 $ 54
Today, at 5 AM $ 0.0236
+0.79%
$ 13,274 $ 56
Today, at 4 AM $ 0.0234
+10.38%
$ 13,170 $ 75
Today, at 3 AM $ 0.0212
-1.40%
$ 11,952 $ 86
Today, at 2 AM $ 0.0217
-0.89%
$ 12,195 $ 87
Today, at 1 AM $ 0.0218
-0.23%
$ 12,268 $ 89
Today, at 12 AM $ 0.022
+0.81%
$ 12,392 $ 89
Yesterday, at 11 PM $ 0.0218
+0.77%
$ 12,279 $ 89
Yesterday, at 10 PM $ 0.0216
+0.92%
$ 12,162 $ 89
Yesterday, at 9 PM $ 0.0214
-0.87%
$ 12,072 $ 82
Yesterday, at 8 PM $ 0.0216
-1.57%
$ 12,167 $ 99
Yesterday, at 7 PM $ 0.022
-0.25%
$ 12,377 $ 106
Yesterday, at 6 PM $ 0.022
-0.56%
$ 12,414 $ 107
Yesterday, at 5 PM $ 0.0222
+0.00%
$ 12,477 $ 137
Yesterday, at 4 PM $ 0.0223
-0.11%
$ 12,538 $ 137
Yesterday, at 3 PM $ 0.0223
+2.67%
$ 12,534 $ 139
Yesterday, at 2 PM $ 0.0217
+4.56%
$ 12,231 $ 163
Yesterday, at 1 PM $ 0.0208
-2.90%
$ 11,704 $ 140
Yesterday, at 12 PM $ 0.0214
+1.82%
$ 12,035 $ 133
Yesterday, at 11 AM $ 0.021
+0.89%
$ 11,841 $ 130
Yesterday, at 10 AM $ 0.0209
-1.61%
$ 11,755 $ 130
Yesterday, at 9 AM $ 0.0212
-1.10%
$ 11,930 $ 132
Yesterday, at 8 AM $ 0.0214
-0.22%
$ 12,069 $ 133
Yesterday, at 7 AM $ 0.0215
-5.03%
$ 12,135 $ 133
Yesterday, at 6 AM $ 0.0227
-0.07%
$ 12,767 $ 126
Yesterday, at 5 AM $ 0.0226
+4.69%
$ 12,742 $ 126
Yesterday, at 4 AM $ 0.0216
+2.85%
$ 12,191 $ 102
Yesterday, at 3 AM $ 0.0211
+0.92%
$ 11,864 $ 87
Yesterday, at 2 AM $ 0.0209
+0.65%
$ 11,786 $ 86
Yesterday, at 1 AM $ 0.0209
-3.07%
$ 11,766 $ 86
Yesterday, at 12 AM $ 0.0216
-1.89%
$ 12,152 $ 89
Jun 3, 11 PM $ 0.022
-1.46%
$ 12,395 $ 90
Jun 3, 10 PM $ 0.0224
-1.70%
$ 12,602 $ 91
Jun 3, 9 PM $ 0.0221
+1.42%
$ 12,457 $ 93
Jun 3, 8 PM $ 0.0219
-1.85%
$ 12,325 $ 65
Jun 3, 7 PM $ 0.0223
-0.44%
$ 12,583 $ 67
Jun 3, 6 PM $ 0.0224
-5.99%
$ 12,621 $ 68
Jun 3, 5 PM $ 0.0237
-0.89%
$ 13,338 $ 47
Jun 3, 4 PM $ 0.0239
-7.86%
$ 13,435 $ 96
Jun 3, 3 PM $ 0.0264
+12.67%
$ 14,845 $ 102
Jun 3, 2 PM $ 0.0234
-0.80%
$ 13,161 $ 156
Jun 3, 1 PM $ 0.0234
+0.34%
$ 13,203 $ 164
Jun 3, 12 PM $ 0.0233
-0.12%
$ 13,133 $ 162
Jun 3, 11 AM $ 0.0233
+0.33%
$ 13,123 $ 162
Download