Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0107
+0.00%
$ 5,994 $ 179
Today, at 11 AM $ 0.0106
+0.57%
$ 5,979 $ 178
Today, at 10 AM $ 0.0106
-0.26%
$ 5,980 $ 178
Today, at 9 AM $ 0.0107
-0.48%
$ 5,998 $ 179
Today, at 8 AM $ 0.0107
-0.16%
$ 6,022 $ 179
Today, at 7 AM $ 0.0107
-3.09%
$ 6,017 $ 179
Today, at 6 AM $ 0.011
+11.01%
$ 6,204 $ 175
Today, at 5 AM $ 0.00992
-0.05%
$ 5,572 $ 138
Today, at 4 AM $ 0.00994
+0.49%
$ 5,584 $ 138
Today, at 3 AM $ 0.0099
+0.60%
$ 5,561 $ 137
Yesterday, at 5 PM $ 0.0127
-1.37%
$ 7,110 $ 59
Yesterday, at 4 PM $ 0.0128
+0.33%
$ 7,209 $ 60
Yesterday, at 3 PM $ 0.0128
-0.55%
$ 7,187 $ 127
Yesterday, at 2 PM $ 0.0129
-0.56%
$ 7,231 $ 128
Yesterday, at 1 PM $ 0.0129
+1.15%
$ 7,248 $ 128
Yesterday, at 12 PM $ 0.0128
+0.62%
$ 7,169 $ 126
Yesterday, at 11 AM $ 0.0127
-0.58%
$ 7,128 $ 126
Yesterday, at 10 AM $ 0.0128
+0.98%
$ 7,178 $ 127
Yesterday, at 9 AM $ 0.0127
-1.70%
$ 7,139 $ 126
Yesterday, at 8 AM $ 0.013
+2.08%
$ 7,300 $ 129
Yesterday, at 7 AM $ 0.0127
-0.15%
$ 7,151 $ 127
Yesterday, at 6 AM $ 0.0127
+0.89%
$ 7,156 $ 127
Yesterday, at 5 AM $ 0.0126
-0.20%
$ 7,075 $ 126
Yesterday, at 4 AM $ 0.0126
+0.03%
$ 7,074 $ 126
Yesterday, at 3 AM $ 0.0126
+0.27%
$ 7,065 $ 125
Yesterday, at 2 AM $ 0.0125
-0.08%
$ 7,051 $ 125
Yesterday, at 1 AM $ 0.0126
+0.59%
$ 7,061 $ 125
Yesterday, at 12 AM $ 0.0125
+0.28%
$ 7,021 $ 125
Jul 31, 11 PM $ 0.0125
+0.41%
$ 6,999 $ 124
Jul 31, 10 PM $ 0.0124
-0.07%
$ 6,978 $ 124
Jul 31, 9 PM $ 0.0124
-0.11%
$ 6,980 $ 124
Jul 31, 8 PM $ 0.0124
-0.25%
$ 6,988 $ 124
Jul 31, 7 PM $ 0.0125
-0.31%
$ 7,010 $ 125
Jul 31, 6 PM $ 0.0125
+25.35%
$ 7,010 $ 125
Jul 31, 5 PM $ 0.00995
+0.61%
$ 5,589 $ 55
Jul 31, 4 PM $ 0.00989
+0.06%
$ 5,555 $ 55
Jul 22, 8 AM $ 0.0124
+0.00%
$ 6,956 $ 13
Jul 21, 11 PM $ 5.3
+34,624.37%
$ 2.98 million $ 13
Jul 21, 10 PM $ 0.0146
+0.00%
$ 8,191 $ 27
Jul 16, 7 AM $ 0.0147
-0.64%
$ 8,286 $ 1
Jul 16, 6 AM $ 0.0148
-0.60%
$ 8,341 $ 1
Jul 16, 5 AM $ 0.0149
+0.42%
$ 8,382 $ 1
Jul 16, 4 AM $ 0.0148
+0.03%
$ 8,338 $ 1
Jul 13, 9 AM $ 0.015
+0.72%
$ 8,475 $ 3
Jul 13, 8 AM $ 0.0149
-0.12%
$ 8,416 $ 3
Jul 13, 7 AM $ 0.015
+0.55%
$ 8,427 $ 3
Jul 13, 6 AM $ 0.0149
-0.40%
$ 8,376 $ 3
Jul 13, 5 AM $ 0.0149
+0.28%
$ 8,394 $ 3
Jul 13, 4 AM $ 0.0149
+0.26%
$ 8,394 $ 3
Jul 13, 3 AM $ 0.0148
-2.20%
$ 8,353 $ 3
Download