Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0228
+0.00%
$ 12,868 $ 41
12:24 PM $ 0.0228
+0.00%
$ 12,865 $ 41
12:19 PM $ 0.0228
+0.00%
$ 12,868 $ 41
12:14 PM $ 0.0228
+0.00%
$ 12,847 $ 41
12:09 PM $ 0.0227
+0.00%
$ 12,786 $ 41
12:04 PM $ 0.0227
+0.00%
$ 12,804 $ 41
11:59 AM $ 0.0229
+0.00%
$ 12,879 $ 41
11:54 AM $ 0.0229
+0.00%
$ 12,898 $ 41
11:49 AM $ 0.0229
+0.00%
$ 12,886 $ 41
11:44 AM $ 0.0229
+0.00%
$ 12,888 $ 41
11:39 AM $ 0.0229
+0.00%
$ 12,902 $ 41
11:34 AM $ 0.0229
+0.00%
$ 12,920 $ 41
11:29 AM $ 0.0229
+0.00%
$ 12,916 $ 41
11:24 AM $ 0.023
+0.00%
$ 12,930 $ 41
11:19 AM $ 0.0229
+0.00%
$ 12,889 $ 41
11:14 AM $ 0.023
+0.00%
$ 12,973 $ 41
11:09 AM $ 0.0231
+0.00%
$ 13,028 $ 42
11:04 AM $ 0.0231
+0.00%
$ 12,998 $ 42
10:59 AM $ 0.0231
+0.00%
$ 13,003 $ 42
10:54 AM $ 0.0231
+0.00%
$ 12,982 $ 42
10:49 AM $ 0.0231
+0.00%
$ 12,984 $ 42
10:44 AM $ 0.0229
+0.00%
$ 12,903 $ 42
10:39 AM $ 0.0229
+0.00%
$ 12,912 $ 41
10:34 AM $ 0.0229
+0.00%
$ 12,919 $ 41
10:29 AM $ 0.0231
+0.00%
$ 13,015 $ 41
10:24 AM $ 0.0231
+0.00%
$ 12,990 $ 41
10:19 AM $ 0.0231
+0.00%
$ 13,027 $ 41
10:14 AM $ 0.0232
+0.00%
$ 13,064 $ 41
10:09 AM $ 0.0232
+0.00%
$ 13,089 $ 41
10:04 AM $ 0.0233
+0.00%
$ 13,109 $ 41
9:59 AM $ 0.0233
+0.00%
$ 13,137 $ 41
9:54 AM $ 0.0232
+0.00%
$ 13,076 $ 41
9:49 AM $ 0.0232
+0.00%
$ 13,050 $ 41
9:44 AM $ 0.0234
+0.00%
$ 13,157 $ 41
9:39 AM $ 0.0231
+0.00%
$ 13,033 $ 41
9:34 AM $ 0.0232
+0.00%
$ 13,077 $ 41
9:29 AM $ 0.0231
+0.00%
$ 13,036 $ 41
9:24 AM $ 0.0231
+0.00%
$ 12,996 $ 41
9:19 AM $ 0.0229
+0.00%
$ 12,917 $ 41
9:14 AM $ 0.023
+0.00%
$ 12,977 $ 41
9:09 AM $ 0.0228
+0.00%
$ 12,865 $ 41
9:04 AM $ 0.0228
+0.00%
$ 12,823 $ 40
8:59 AM $ 0.023
+0.00%
$ 12,926 $ 41
8:54 AM $ 0.0227
+0.00%
$ 12,767 $ 41
8:49 AM $ 0.0228
+0.00%
$ 12,842 $ 41
8:44 AM $ 0.0229
+0.00%
$ 12,915 $ 41
8:39 AM $ 0.023
+0.00%
$ 12,969 $ 41
8:34 AM $ 0.0228
+0.00%
$ 12,845 $ 41
8:29 AM $ 0.0228
+0.00%
$ 12,851 $ 41
8:24 AM $ 0.023
+0.00%
$ 12,956 $ 41
Download