Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0216
+0.00%
$ 12,164 $ 22
2:34 PM $ 0.0216
+0.00%
$ 12,154 $ 22
2:29 PM $ 0.0216
+0.00%
$ 12,156 $ 22
2:24 PM $ 0.0216
+0.00%
$ 12,164 $ 22
2:19 PM $ 0.0216
+0.00%
$ 12,166 $ 22
2:14 PM $ 0.0216
+0.00%
$ 12,156 $ 22
2:09 PM $ 0.0216
+0.00%
$ 12,160 $ 22
2:04 PM $ 0.0216
+0.00%
$ 12,163 $ 22
1:59 PM $ 0.0216
+0.00%
$ 12,159 $ 22
1:54 PM $ 0.0215
+0.00%
$ 12,136 $ 22
1:49 PM $ 0.0215
+0.00%
$ 12,134 $ 22
1:44 PM $ 0.0215
+0.00%
$ 12,133 $ 22
1:39 PM $ 0.0216
+0.00%
$ 12,155 $ 22
1:34 PM $ 0.0216
+0.00%
$ 12,153 $ 22
1:29 PM $ 0.0216
+0.00%
$ 12,162 $ 22
1:24 PM $ 0.0216
+0.00%
$ 12,171 $ 22
1:19 PM $ 0.0217
+0.00%
$ 12,205 $ 22
1:14 PM $ 0.0217
+0.00%
$ 12,198 $ 22
1:09 PM $ 0.0216
+0.00%
$ 12,192 $ 22
1:04 PM $ 0.0216
+0.00%
$ 12,193 $ 22
12:59 PM $ 0.0216
+0.00%
$ 12,185 $ 23
12:54 PM $ 0.0216
+0.00%
$ 12,163 $ 23
12:49 PM $ 0.0216
+0.00%
$ 12,147 $ 23
12:44 PM $ 0.0216
+0.00%
$ 12,163 $ 23
12:39 PM $ 0.0216
+0.00%
$ 12,162 $ 23
12:34 PM $ 0.0216
+0.00%
$ 12,164 $ 23
12:29 PM $ 0.0216
+0.00%
$ 12,154 $ 23
12:24 PM $ 0.0216
+0.00%
$ 12,160 $ 23
12:19 PM $ 0.0216
+0.00%
$ 12,153 $ 23
12:14 PM $ 0.0216
+0.00%
$ 12,157 $ 23
12:09 PM $ 0.0216
+0.00%
$ 12,141 $ 23
12:04 PM $ 0.0215
+0.00%
$ 12,095 $ 23
11:59 AM $ 0.0215
+0.00%
$ 12,092 $ 23
11:54 AM $ 0.0215
+0.00%
$ 12,095 $ 23
11:49 AM $ 0.0215
+0.00%
$ 12,117 $ 23
11:44 AM $ 0.0218
+0.00%
$ 12,255 $ 23
11:39 AM $ 0.0218
+0.00%
$ 12,265 $ 23
11:34 AM $ 0.0218
+0.00%
$ 12,270 $ 23
11:29 AM $ 0.0218
+0.00%
$ 12,268 $ 23
11:24 AM $ 0.0218
+0.00%
$ 12,272 $ 23
11:19 AM $ 0.0218
+0.00%
$ 12,280 $ 23
11:14 AM $ 0.0218
+0.00%
$ 12,280 $ 23
11:09 AM $ 0.0218
+0.00%
$ 12,294 $ 23
11:04 AM $ 0.0219
+0.00%
$ 12,313 $ 23
10:59 AM $ 0.0219
+0.00%
$ 12,313 $ 23
10:54 AM $ 0.0219
+0.00%
$ 12,311 $ 23
10:49 AM $ 0.0218
+0.00%
$ 12,300 $ 23
10:44 AM $ 0.0218
+0.00%
$ 12,301 $ 23
10:39 AM $ 0.0219
+0.00%
$ 12,331 $ 23
10:34 AM $ 0.0219
+0.00%
$ 12,329 $ 23
Download