Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0107
+0.00%
$ 5,994 $ 179
12:22 PM $ 0.0107
+0.00%
$ 5,994 $ 179
12:17 PM $ 0.0106
+0.00%
$ 5,980 $ 178
12:12 PM $ 0.0106
+0.00%
$ 5,975 $ 178
12:07 PM $ 0.0106
+0.00%
$ 5,978 $ 178
12:02 PM $ 0.0106
+0.00%
$ 5,976 $ 178
11:57 AM $ 0.0106
+0.00%
$ 5,979 $ 178
11:52 AM $ 0.0106
+0.00%
$ 5,975 $ 178
11:47 AM $ 0.0106
+0.00%
$ 5,963 $ 178
11:42 AM $ 0.0106
+0.00%
$ 5,964 $ 178
11:37 AM $ 0.0106
+0.00%
$ 5,977 $ 178
11:32 AM $ 0.0106
+0.00%
$ 5,940 $ 177
11:27 AM $ 0.0106
+0.00%
$ 5,968 $ 178
11:22 AM $ 0.0106
+0.00%
$ 5,963 $ 178
11:17 AM $ 0.0106
+0.00%
$ 5,967 $ 178
11:12 AM $ 0.0106
+0.00%
$ 5,977 $ 178
11:07 AM $ 0.0106
+0.00%
$ 5,964 $ 178
11:02 AM $ 0.0106
+0.00%
$ 5,945 $ 177
10:57 AM $ 0.0106
+0.00%
$ 5,980 $ 178
10:52 AM $ 0.0107
+0.00%
$ 5,988 $ 178
10:47 AM $ 0.0106
+0.00%
$ 5,977 $ 178
10:42 AM $ 0.0106
+0.00%
$ 5,976 $ 178
10:37 AM $ 0.0106
+0.00%
$ 5,969 $ 178
10:32 AM $ 0.0106
+0.00%
$ 5,980 $ 178
10:27 AM $ 0.0107
+0.00%
$ 5,992 $ 179
10:22 AM $ 0.0107
+0.00%
$ 5,992 $ 179
10:17 AM $ 0.0107
+0.00%
$ 5,994 $ 179
10:12 AM $ 0.0107
+0.00%
$ 6,008 $ 179
10:07 AM $ 0.0107
+0.00%
$ 5,994 $ 179
10:02 AM $ 0.0107
+0.00%
$ 5,995 $ 179
9:57 AM $ 0.0107
+0.00%
$ 5,998 $ 179
9:52 AM $ 0.0107
+0.00%
$ 5,996 $ 179
9:47 AM $ 0.0107
+0.00%
$ 5,994 $ 179
9:42 AM $ 0.0107
+0.00%
$ 6,001 $ 179
9:37 AM $ 0.0107
+0.00%
$ 5,995 $ 179
9:32 AM $ 0.0107
+0.00%
$ 6,010 $ 179
9:27 AM $ 0.0107
+0.00%
$ 5,994 $ 179
9:22 AM $ 0.0107
+0.00%
$ 5,995 $ 179
9:17 AM $ 0.0107
+0.00%
$ 5,993 $ 179
9:12 AM $ 0.0107
+0.00%
$ 5,996 $ 179
9:07 AM $ 0.0107
+0.00%
$ 6,021 $ 179
9:02 AM $ 0.0107
+0.00%
$ 6,027 $ 180
8:57 AM $ 0.0107
+0.00%
$ 6,022 $ 179
8:52 AM $ 0.0107
+0.00%
$ 6,022 $ 179
8:47 AM $ 0.0107
+0.00%
$ 6,023 $ 179
8:42 AM $ 0.0107
+0.00%
$ 6,021 $ 179
8:37 AM $ 0.0107
+0.00%
$ 6,028 $ 180
8:32 AM $ 0.0107
+0.00%
$ 6,038 $ 180
8:27 AM $ 0.0107
+0.00%
$ 6,022 $ 179
8:22 AM $ 0.0107
+0.00%
$ 6,023 $ 179
Download