Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0151
+21.12%
$-- $341
Jul 2026 $0.0125
-7.98%
$6,999 $57
Jun 2026 $0.0135
-46.22%
$7,602 $219
May 2026 $0.0251
+13.61%
$14,135 $350
Apr 2026 $0.0258
+22.00%
$12,439 $1,171
Mar 2026 $0.0211
-33.13%
$11,906 $3,152
Feb 2026 $0.0317
-6.64%
$17,836 $5,049
Jan 2026 $0.0419
-3.63%
$18,594 $5,747
Dec 2025 $0.0433
-43.09%
$24,930 $10,294
Nov 2025 $0.062
-39.65%
$43,670 $9,820
Oct 2025 $0.104
-42.07%
$59,092 $56,321
Sep 2025 $0.186
-43.17%
$109,017 $74,871
Aug 2025 $0.336
+35.24%
$200,453 $153,191
Jul 2025 $0.257
+11.81%
$160,745 $153,138
Jun 2025 $0.239
-34.52%
$149,100 $355,241
May 2025 $0.423
+47.86%
$239,997 $1.62 million
Apr 2025 $0.286
+7.89%
$203,516 $3.14 million
Mar 2025 $0.265
-23.53%
$202,285 $4.38 million
Feb 2025 $0.347
-1.20%
$274,536 $8.62 million
Jan 2025 $0.379
-39.92%
$83,750 $5.43 million
Dec 2024 $0.638
+10.71%
$150,386 $8.44 million
Nov 2024 $0.574
+53.31%
$137,388 $6.82 million
Oct 2024 $0.391
+27.08%
$89,665 $3.45 million
Sep 2024 $0.308
-17.16%
$72,910 $3.21 million
Aug 2024 $0.371
-60.28%
$86,944 $7.09 million
Jul 2024 $0.934
-20.09%
$208,848 $5.56 million
Jun 2024 $1.16
-11.22%
$260,256 $6.36 million
May 2024 $1.31
-25.40%
$288,975 $8.16 million
Apr 2024 $1.76
-35.58%
$383,775 $14.53 million
Mar 2024 $2.73
-61.11%
$586,968 $29.88 million
Feb 2024 $7.02
+126.71%
$1.5 million $20.69 million
Jan 2024 $3.1
-23.87%
$641,085 $22.36 million
Dec 2023 $4.08
+23.88%
$781,469 $37.66 million
Nov 2023 $3.27
+117.33%
$541,307 $35.23 million
Oct 2023 $1.5
+106.84%
$228,808 $8.18 million
Sep 2023 $0.726
+12.97%
$92,709 $2.26 million
Aug 2023 $0.644
-11.01%
$82,613 $4.19 million
Jul 2023 $0.724
-16.29%
$93,492 $3.47 million
Jun 2023 $0.865
-8.23%
$111,797 $5.98 million
May 2023 $0.939
+34.96%
$126,868 $6.44 million
Apr 2023 $0.694
+60.33%
$112,590 $5.48 million
Mar 2023 $0.434
-20.07%
$50,239 $2.76 million
Feb 2023 $0.544
-20.48%
$52,010 $2.53 million
Download