Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0251
+13.61%
$ 14,135 $ 350
Apr 2026 $ 0.0258
+22.00%
$ 12,439 $ 1,171
Mar 2026 $ 0.0211
-33.13%
$ 11,906 $ 3,152
Feb 2026 $ 0.0317
-6.64%
$ 17,836 $ 5,049
Jan 2026 $ 0.0419
-3.63%
$ 18,594 $ 5,747
Dec 2025 $ 0.0433
-43.09%
$ 24,930 $ 10,294
Nov 2025 $ 0.062
-39.65%
$ 43,670 $ 9,820
Oct 2025 $ 0.104
-42.07%
$ 59,092 $ 56,321
Sep 2025 $ 0.186
-43.17%
$ 109,017 $ 74,871
Aug 2025 $ 0.336
+35.24%
$ 200,453 $ 153,191
Jul 2025 $ 0.257
+11.81%
$ 160,745 $ 153,138
Jun 2025 $ 0.239
-34.52%
$ 149,100 $ 355,241
May 2025 $ 0.423
+47.86%
$ 239,997 $ 1.62 million
Apr 2025 $ 0.286
+7.89%
$ 203,516 $ 3.14 million
Mar 2025 $ 0.265
-23.53%
$ 202,285 $ 4.38 million
Feb 2025 $ 0.347
-1.20%
$ 274,536 $ 8.62 million
Jan 2025 $ 0.379
-39.92%
$ 83,750 $ 5.43 million
Dec 2024 $ 0.638
+10.71%
$ 150,386 $ 8.44 million
Nov 2024 $ 0.574
+53.31%
$ 137,388 $ 6.82 million
Oct 2024 $ 0.391
+27.08%
$ 89,665 $ 3.45 million
Sep 2024 $ 0.308
-17.16%
$ 72,910 $ 3.21 million
Aug 2024 $ 0.371
-60.28%
$ 86,944 $ 7.09 million
Jul 2024 $ 0.934
-20.09%
$ 208,848 $ 5.56 million
Jun 2024 $ 1.16
-11.22%
$ 260,256 $ 6.36 million
May 2024 $ 1.31
-25.40%
$ 288,975 $ 8.16 million
Apr 2024 $ 1.76
-35.58%
$ 383,775 $ 14.53 million
Mar 2024 $ 2.73
-61.11%
$ 586,968 $ 29.88 million
Feb 2024 $ 7.02
+126.71%
$ 1.5 million $ 20.69 million
Jan 2024 $ 3.1
-23.87%
$ 641,085 $ 22.36 million
Dec 2023 $ 4.08
+23.88%
$ 781,469 $ 37.66 million
Nov 2023 $ 3.27
+117.33%
$ 541,307 $ 35.23 million
Oct 2023 $ 1.5
+106.84%
$ 228,808 $ 8.18 million
Sep 2023 $ 0.726
+12.97%
$ 92,709 $ 2.26 million
Aug 2023 $ 0.644
-11.01%
$ 82,613 $ 4.19 million
Jul 2023 $ 0.724
-16.29%
$ 93,492 $ 3.47 million
Jun 2023 $ 0.865
-8.23%
$ 111,797 $ 5.98 million
May 2023 $ 0.939
+34.96%
$ 126,868 $ 6.44 million
Apr 2023 $ 0.694
+60.33%
$ 112,590 $ 5.48 million
Mar 2023 $ 0.434
-20.07%
$ 50,239 $ 2.76 million
Feb 2023 $ 0.544
-20.48%
$ 52,010 $ 2.53 million
Download