Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0212
+1.80%
$ 11,277 $ 43
Mar 30 $ 0.0208
+4.01%
$ 11,727 $ 310
Mar 23 $ 0.02
-16.28%
$ 11,287 $ 130
Mar 16 $ 0.024
-8.46%
$ 13,506 $ 483
Mar 9 $ 0.0262
-25.86%
$ 14,748 $ 412
Mar 2 $ 0.0268
-9.45%
$ 19,833 $ 1,805
Feb 23 $ 0.0297
-5.10%
$ 16,699 $ 726
Feb 16 $ 0.0273
-14.23%
$ 17,685 $ 772
Feb 9 $ 0.0329
-5.36%
$ 17,882 $ 2,167
Feb 2 $ 0.0353
+0.78%
$ 19,559 $ 1,002
Jan 26 $ 0.033
-17.47%
$ 19,767 $ 1,475
Jan 19 $ 0.0431
-8.17%
$ 22,529 $ 1,269
Jan 12 $ 0.0484
-14.26%
$ 26,446 $ 1,283
Jan 5 $ 0.0579
-4.16%
$ 31,777 $ 1,630
Dec 29 $ 0.0525
+7.08%
$ 34,023 $ 634
Dec 22 $ 0.0508
-9.93%
$ 28,029 $ 1,790
Dec 15 $ 0.0574
-27.29%
$ 32,314 $ 2,658
Dec 8 $ 0.084
+6.82%
$ 45,112 $ 2,179
Dec 1 $ 0.0731
-3.98%
$ 44,705 $ 2,229
Nov 24 $ 0.062
-1.09%
$ 43,670 $ 1,393
Nov 17 $ 0.0705
-28.59%
$ 35,914 $ 2,388
Nov 10 $ 0.078
-30.87%
$ 56,662 $ 1,069
Nov 3 $ 0.118
-3.13%
$ 64,648 $ 3,185
Oct 27 $ 0.11
-6.51%
$ 69,913 $ 2,410
Oct 20 $ 0.116
-15.44%
$ 67,655 $ 9,515
Oct 13 $ 0.137
-8.77%
$ 78,973 $ 8,599
Oct 6 $ 0.146
-28.45%
$ 86,823 $ 18,568
Sep 29 $ 0.188
-11.41%
$ 123,584 $ 13,629
Sep 22 $ 0.192
-12.15%
$ 128,979 $ 11,172
Sep 15 $ 0.217
-15.03%
$ 132,978 $ 14,348
Sep 8 $ 0.268
+4.71%
$ 155,247 $ 30,240
Sep 1 $ 0.277
-15.26%
$ 156,256 $ 11,832
Aug 25 $ 0.336
-15.79%
$ 200,453 $ 18,650
Aug 18 $ 0.408
+27.89%
$ 246,268 $ 39,849
Aug 11 $ 0.319
+25.01%
$ 196,719 $ 51,505
Aug 4 $ 0.249
+3.44%
$ 165,072 $ 26,019
Jul 28 $ 0.24
-18.23%
$ 155,153 $ 26,243
Jul 21 $ 0.267
-0.24%
$ 189,399 $ 30,186
Jul 14 $ 0.271
-11.38%
$ 173,052 $ 42,974
Jul 7 $ 0.315
+43.17%
$ 194,806 $ 36,603
Jun 30 $ 0.221
-7.20%
$ 142,644 $ 11,601
Jun 23 $ 0.245
-3.03%
$ 154,504 $ 24,234
Jun 16 $ 0.265
-32.74%
$ 161,239 $ 42,568
Jun 9 $ 0.386
-0.51%
$ 254,394 $ 135,964
Jun 2 $ 0.395
+2.69%
$ 250,845 $ 110,177
May 26 $ 0.385
-25.51%
$ 250,210 $ 121,398
May 19 $ 0.523
-0.32%
$ 339,990 $ 329,645
May 12 $ 0.5
+15.52%
$ 346,501 $ 260,050
May 5 $ 0.434
+27.27%
$ 290,717 $ 285,119
Apr 28 $ 0.341
+27.56%
$ 235,143 $ 863,589
Download