Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0143
-3.46%
$-- $101
Aug 24 $0.0151
+1.67%
$-- $14
Aug 17 $0.0133
-0.89%
$-- $17
Aug 3 $0.0507
+371.70%
$-- $76
Jul 27 $0.0107
+8.59%
$6,028 $267
Jul 20 $0.0124
-15.07%
$-- $0
Jul 13 $0.0147
-3.12%
$-- $0
Jul 6 $0.0152
-5.50%
$8,546 $11
Jun 29 $0.0161
+13.55%
$9,052 $14
Jun 22 $0.0139
-19.92%
$7,852 $117
Jun 15 $0.0216
-13.68%
$-- $15
Jun 8 $0.0248
-10.54%
$14,080 $12
Jun 1 $0.0275
+9.54%
$15,486 $74
May 25 $0.0283
+10.82%
$14,135 $165
May 18 $0.0264
-11.05%
$14,399 $42
May 11 $0.031
-2.96%
$16,764 $110
May 4 $0.032
+37.36%
$18,044 $10
Apr 27 $0.0233
-22.49%
$13,138 $8
Apr 20 $0.029
+28.83%
$16,969 $502
Apr 13 $0.0213
+6.62%
$12,612 $43
Apr 6 $0.0212
+1.80%
$11,277 $43
Mar 30 $0.0208
+4.01%
$11,727 $310
Mar 23 $0.02
-16.28%
$11,287 $130
Mar 16 $0.024
-8.46%
$13,506 $483
Mar 9 $0.0262
-25.86%
$14,748 $412
Mar 2 $0.0268
-9.45%
$19,833 $1,805
Feb 23 $0.0297
-5.10%
$16,699 $726
Feb 16 $0.0273
-14.23%
$17,685 $772
Feb 9 $0.0329
-5.36%
$17,882 $2,167
Feb 2 $0.0353
+0.78%
$19,559 $1,002
Jan 26 $0.033
-17.47%
$19,767 $1,475
Jan 19 $0.0431
-8.17%
$22,529 $1,269
Jan 12 $0.0484
-14.26%
$26,446 $1,283
Jan 5 $0.0579
-4.16%
$31,777 $1,630
Dec 29 $0.0525
+7.08%
$34,023 $634
Dec 22 $0.0508
-9.93%
$28,029 $1,790
Dec 15 $0.0574
-27.29%
$32,314 $2,658
Dec 8 $0.084
+6.82%
$45,112 $2,179
Dec 1 $0.0731
-3.98%
$44,705 $2,229
Nov 24 $0.062
-1.09%
$43,670 $1,393
Nov 17 $0.0705
-28.59%
$35,914 $2,388
Nov 10 $0.078
-30.87%
$56,662 $1,069
Nov 3 $0.118
-3.13%
$64,648 $3,185
Oct 27 $0.11
-6.51%
$69,913 $2,410
Oct 20 $0.116
-15.44%
$67,655 $9,515
Oct 13 $0.137
-8.77%
$78,973 $8,599
Oct 6 $0.146
-28.45%
$86,823 $18,568
Sep 29 $0.188
-11.41%
$123,584 $13,629
Sep 22 $0.192
-12.15%
$128,979 $11,172
Sep 15 $0.217
-15.03%
$132,978 $14,348
Download