Kujira Historical Data

KUJI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.336
-24.77%
$ 80,044 $ 506,855
Jan 23, 2025 $ 0.446
-1.20%
$ 106,398 $ 35,474
Jan 22, 2025 $ 0.452
+1.11%
$ 107,722 $ 104,594
Jan 21, 2025 $ 0.449
+8.00%
$ 107,089 $ 185,295
Jan 20, 2025 $ 0.417
-11.20%
$ 99,523 $ 363,583
Jan 19, 2025 $ 0.464
-6.68%
$ 110,639 $ 364,219
Jan 18, 2025 $ 0.497
-10.03%
$ 118,495 $ 214,090
Jan 17, 2025 $ 0.552
+1.20%
$ 131,658 $ 200,120
Jan 16, 2025 $ 0.545
-6.49%
$ 130,083 $ 121,889
Jan 15, 2025 $ 0.583
+18.96%
$ 139,113 $ 226,569
Jan 14, 2025 $ 0.494
+4.22%
$ 117,884 $ 150,350
Jan 13, 2025 $ 0.474
-9.30%
$ 113,101 $ 111,702
Jan 12, 2025 $ 0.523
-0.01%
$ 124,758 $ 48,817
Jan 11, 2025 $ 0.523
+0.19%
$ 124,739 $ 105,609
Jan 10, 2025 $ 0.522
-4.78%
$ 124,501 $ 188,761
Jan 9, 2025 $ 0.548
-9.44%
$ 130,747 $ 132,563
Jan 8, 2025 $ 0.605
-1.14%
$ 144,368 $ 95,223
Jan 7, 2025 $ 0.612
-4.94%
$ 146,033 $ 124,686
Jan 6, 2025 $ 0.644
+0.89%
$ 153,614 $ 116,938
Jan 5, 2025 $ 0.638
+0.21%
$ 152,272 $ 119,445
Jan 4, 2025 $ 0.637
-4.94%
$ 151,960 $ 196,205
Jan 3, 2025 $ 0.67
+2.20%
$ 159,902 $ 117,166
Jan 2, 2025 $ 0.656
+1.23%
$ 156,412 $ 134,401
Jan 1, 2025 $ 0.648
+2.74%
$ 154,497 $ 151,549
Dec 31, 2024 $ 0.63
-1.24%
$ 150,386 $ 126,805
Dec 30, 2024 $ 0.638
-1.64%
$ 152,286 $ 199,348
Dec 29, 2024 $ 0.649
-3.56%
$ 154,829 $ 174,206
Dec 28, 2024 $ 0.673
+1.28%
$ 160,553 $ 132,615
Dec 27, 2024 $ 0.664
-0.62%
$ 158,512 $ 176,028
Dec 26, 2024 $ 0.669
-5.82%
$ 159,511 $ 136,450
Dec 25, 2024 $ 0.71
-3.79%
$ 169,359 $ 180,073
Dec 24, 2024 $ 0.738
-0.16%
$ 176,041 $ 168,933
Dec 23, 2024 $ 0.739
+1.38%
$ 176,328 $ 157,921
Dec 22, 2024 $ 0.729
+12.75%
$ 173,920 $ 339,497
Dec 21, 2024 $ 0.642
-3.96%
$ 153,226 $ 285,297
Dec 20, 2024 $ 0.669
+3.14%
$ 159,544 $ 244,788
Dec 19, 2024 $ 0.648
-6.64%
$ 154,697 $ 287,303
Dec 18, 2024 $ 0.695
-9.38%
$ 165,800 $ 257,377
Dec 17, 2024 $ 0.766
-4.34%
$ 182,772 $ 161,606
Dec 16, 2024 $ 0.8
-3.42%
$ 190,745 $ 361,088
Dec 15, 2024 $ 0.83
+1.26%
$ 197,926 $ 211,945
Dec 14, 2024 $ 0.819
-2.42%
$ 195,602 $ 201,469
Dec 13, 2024 $ 0.84
+3.87%
$ 200,723 $ 289,626
Dec 12, 2024 $ 0.809
-5.31%
$ 193,266 $ 303,810
Dec 11, 2024 $ 0.855
+7.28%
$ 204,282 $ 277,933
Dec 10, 2024 $ 0.793
-6.07%
$ 189,316 $ 467,735
Dec 9, 2024 $ 0.846
-13.59%
$ 202,176 $ 517,822
Dec 8, 2024 $ 0.979
+2.56%
$ 233,810 $ 532,120
Dec 7, 2024 $ 0.954
+11.90%
$ 227,989 $ 160,025
Dec 6, 2024 $ 0.853
+23.05%
$ 203,773 $ 103,231