Kujira Historical Data

KUJI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0332
-3.15%
$ 18,686 $ 35
May 16, 11 AM $ 0.0347
+7.33%
$ 19,516 $ 30
May 16, 10 AM $ 0.0323
+4.56%
$ 18,183 $ 27
May 16, 9 AM $ 0.0312
+0.53%
$ 17,549 $ 25
May 16, 8 AM $ 0.0306
-7.69%
$ 17,257 $ 24
May 16, 7 AM $ 0.0331
-7.39%
$ 18,647 $ 23
May 16, 6 AM $ 0.0353
+14.06%
$ 19,854 $ 22
May 16, 5 AM $ 0.0306
+6.09%
$ 17,244 $ 12
May 16, 4 AM $ 0.0287
+2.22%
$ 16,174 $ 9
May 16, 3 AM $ 0.0269
-0.30%
$ 15,166 $ 8
May 16, 2 AM $ 0.027
+1.35%
$ 15,193 $ 8
May 16, 1 AM $ 0.0266
-1.62%
$ 14,981 $ 9
May 16, 12 AM $ 0.027
+1.56%
$ 15,215 $ 8
May 15, 11 PM $ 0.0266
-0.74%
$ 14,963 $ 8
May 15, 10 PM $ 0.0267
-1.05%
$ 15,050 $ 8
May 15, 9 PM $ 0.0271
+0.12%
$ 15,241 $ 7
May 15, 8 PM $ 0.0271
-1.59%
$ 15,242 $ 8
May 15, 7 PM $ 0.0275
-0.12%
$ 15,506 $ 9
May 15, 6 PM $ 0.0276
+0.35%
$ 15,525 $ 7
May 15, 5 PM $ 0.0275
+0.65%
$ 15,475 $ 4
May 15, 4 PM $ 0.0274
-2.06%
$ 15,405 $ 6
May 15, 3 PM $ 0.0279
-0.63%
$ 15,729 $ 6
May 15, 2 PM $ 0.028
-1.53%
$ 15,772 $ 6
May 15, 1 PM $ 0.0286
-2.65%
$ 16,088 $ 6
May 15, 12 PM $ 0.0294
+1.38%
$ 16,538 $ 6
May 15, 11 AM $ 0.029
-0.31%
$ 16,312 $ 7
May 15, 10 AM $ 0.0292
+1.32%
$ 16,424 $ 7
May 15, 9 AM $ 0.0287
-0.38%
$ 16,173 $ 12
May 15, 8 AM $ 0.0289
+0.77%
$ 16,262 $ 12
May 15, 7 AM $ 0.0286
-1.12%
$ 16,112 $ 14
May 15, 6 AM $ 0.0289
+0.64%
$ 16,287 $ 15
May 15, 5 AM $ 0.029
-2.20%
$ 16,306 $ 16
May 15, 4 AM $ 0.0296
+1.08%
$ 16,674 $ 17
May 15, 3 AM $ 0.0294
+1.17%
$ 16,550 $ 18
May 15, 2 AM $ 0.0291
-3.58%
$ 16,399 $ 18
May 15, 1 AM $ 0.0303
-0.15%
$ 17,050 $ 19
May 15, 12 AM $ 0.0302
-1.37%
$ 17,019 $ 20
May 14, 11 PM $ 0.0308
+2.14%
$ 17,352 $ 24
May 14, 10 PM $ 0.0302
-0.25%
$ 16,998 $ 24
May 14, 9 PM $ 0.0304
-1.82%
$ 17,144 $ 25
May 14, 8 PM $ 0.031
-1.69%
$ 17,445 $ 26
May 14, 7 PM $ 0.0315
-1.23%
$ 17,752 $ 27
May 14, 6 PM $ 0.032
-0.39%
$ 18,004 $ 29
May 14, 5 PM $ 0.0317
-3.02%
$ 17,826 $ 28
May 14, 4 PM $ 0.0326
-2.52%
$ 18,381 $ 29
May 14, 3 PM $ 0.0335
+1.90%
$ 18,857 $ 35
May 14, 2 PM $ 0.033
-0.47%
$ 18,589 $ 39
May 14, 1 PM $ 0.0333
-0.37%
$ 18,772 $ 41
May 14, 12 PM $ 0.0335
+0.63%
$ 18,895 $ 41
May 14, 11 AM $ 0.0334
-1.90%
$ 18,829 $ 39