Kujira Historical Data

KUJI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0221
+0.40%
$ 12,452 $ 4
Jun 20, 8 AM $ 0.022
-1.18%
$ 12,400 $ 4
Jun 20, 7 AM $ 0.0223
+0.73%
$ 12,555 $ 4
Jun 20, 6 AM $ 0.0221
-2.32%
$ 12,469 $ 5
Jun 20, 5 AM $ 0.0227
+0.39%
$ 12,774 $ 4
Jun 20, 4 AM $ 0.0226
+0.01%
$ 12,716 $ 6
Jun 20, 3 AM $ 0.0226
-0.06%
$ 12,717 $ 7
Jun 20, 2 AM $ 0.0226
-0.55%
$ 12,735 $ 7
Jun 20, 1 AM $ 0.0227
-1.61%
$ 12,790 $ 7
Jun 20, 12 AM $ 0.0231
+0.09%
$ 12,987 $ 7
Jun 19, 11 PM $ 0.023
-0.32%
$ 12,955 $ 7
Jun 19, 10 PM $ 0.0231
+0.20%
$ 13,004 $ 6
Jun 19, 9 PM $ 0.0231
-0.40%
$ 12,982 $ 31
Jun 19, 8 PM $ 0.0232
+0.64%
$ 13,039 $ 31
Jun 19, 7 PM $ 0.023
-0.22%
$ 12,960 $ 31
Jun 19, 6 PM $ 0.0231
-0.93%
$ 12,993 $ 31
Jun 19, 5 PM $ 0.0233
+0.50%
$ 13,112 $ 31
Jun 19, 4 PM $ 0.0232
-1.38%
$ 13,064 $ 51
Jun 19, 3 PM $ 0.0235
+0.91%
$ 13,247 $ 52
Jun 19, 2 PM $ 0.0233
+0.66%
$ 13,129 $ 54
Jun 19, 1 PM $ 0.0232
+1.22%
$ 13,084 $ 54
Jun 19, 12 PM $ 0.0227
+0.14%
$ 12,787 $ 53
Jun 19, 11 AM $ 0.0227
-0.42%
$ 12,767 $ 52
Jun 19, 10 AM $ 0.0228
-1.45%
$ 12,844 $ 52
Jun 19, 9 AM $ 0.023
-2.14%
$ 12,927 $ 53
Jun 19, 8 AM $ 0.0235
+0.26%
$ 13,222 $ 52
Jun 19, 7 AM $ 0.0234
-2.30%
$ 13,186 $ 52
Jun 19, 6 AM $ 0.024
-3.03%
$ 13,534 $ 53
Jun 19, 5 AM $ 0.0249
+8.58%
$ 14,033 $ 55
Jun 19, 4 AM $ 0.0229
-1.30%
$ 12,888 $ 48
Jun 19, 3 AM $ 0.0229
+4.26%
$ 12,914 $ 48
Jun 19, 2 AM $ 0.0221
+0.71%
$ 12,439 $ 43
Jun 19, 1 AM $ 0.022
+0.29%
$ 12,377 $ 43
Jun 19, 12 AM $ 0.022
+0.56%
$ 12,371 $ 43
Jun 18, 11 PM $ 0.0218
+0.11%
$ 12,300 $ 43
Jun 18, 10 PM $ 0.0218
-4.14%
$ 12,279 $ 43
Jun 18, 9 PM $ 0.0227
-0.45%
$ 12,809 $ 21
Jun 18, 8 PM $ 0.0228
+0.23%
$ 12,865 $ 22
Jun 18, 7 PM $ 0.0228
+0.61%
$ 12,825 $ 22
Jun 18, 6 PM $ 0.0226
+0.44%
$ 12,743 $ 22
Jun 18, 5 PM $ 0.0226
-3.86%
$ 12,729 $ 22
Jun 18, 4 PM $ 0.0235
+0.31%
$ 13,208 $ 3
Jun 18, 3 PM $ 0.0234
+0.00%
$ 13,195 $ 3
Jun 18, 11 AM $ 0.0237
+0.03%
$ 13,347 $ 3
Jun 18, 10 AM $ 0.0237
+0.10%
$ 13,344 $ 3
Jun 18, 9 AM $ 0.0236
-0.54%
$ 13,295 $ 3
Jun 18, 8 AM $ 0.0237
-0.17%
$ 13,367 $ 3
Jun 18, 7 AM $ 0.0238
+0.86%
$ 13,395 $ 3
Jun 18, 6 AM $ 0.0236
+0.48%
$ 13,285 $ 3
Jun 18, 5 AM $ 0.0235
+0.72%
$ 13,249 $ 3