Kujira Historical Data

KUJI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.7
+6.28%
$ 167,100 $ 448,088
Dec 4, 2024 $ 0.658
+5.65%
$ 157,154 $ 643,178
Dec 3, 2024 $ 0.625
+17.30%
$ 149,311 $ 533,099
Dec 2, 2024 $ 0.535
-0.61%
$ 127,486 $ 225,233
Dec 1, 2024 $ 0.539
-6.50%
$ 127,096 $ 266,424
Nov 30, 2024 $ 0.574
+2.00%
$ 137,388 $ 179,937
Nov 29, 2024 $ 0.563
+3.33%
$ 134,758 $ 239,781
Nov 28, 2024 $ 0.545
+7.25%
$ 129,273 $ 213,374
Nov 27, 2024 $ 0.508
+11.80%
$ 121,566 $ 268,648
Nov 26, 2024 $ 0.455
-1.54%
$ 108,739 $ 275,745
Nov 25, 2024 $ 0.462
-13.33%
$ 110,455 $ 89,719
Nov 24, 2024 $ 0.533
-1.33%
$ 127,454 $ 140,721
Nov 23, 2024 $ 0.54
+0.50%
$ 129,162 $ 274,851
Nov 22, 2024 $ 0.537
-0.85%
$ 128,521 $ 200,904
Nov 21, 2024 $ 0.542
+3.40%
$ 129,646 $ 161,426
Nov 20, 2024 $ 0.524
-0.48%
$ 125,380 $ 193,418
Nov 19, 2024 $ 0.527
-12.33%
$ 125,972 $ 286,419
Nov 18, 2024 $ 0.601
+10.42%
$ 143,714 $ 802,852
Nov 17, 2024 $ 0.544
+10.72%
$ 130,199 $ 273,760
Nov 16, 2024 $ 0.492
+9.64%
$ 117,588 $ 300,337
Nov 15, 2024 $ 0.448
+1.08%
$ 107,252 $ 139,750
Nov 14, 2024 $ 0.444
+7.78%
$ 106,106 $ 306,549
Nov 13, 2024 $ 0.412
+6.53%
$ 98,450 $ 313,047
Nov 12, 2024 $ 0.386
-2.91%
$ 92,416 $ 341,377
Nov 11, 2024 $ 0.397
+2.47%
$ 94,960 $ 333,075
Nov 10, 2024 $ 0.387
+3.66%
$ 92,679 $ 247,557
Nov 9, 2024 $ 0.374
-3.24%
$ 89,404 $ 157,520
Nov 8, 2024 $ 0.386
-1.01%
$ 92,393 $ 133,763
Nov 7, 2024 $ 0.39
-1.93%
$ 93,330 $ 97,882
Nov 6, 2024 $ 0.398
+16.51%
$ 95,164 $ 261,859
Nov 5, 2024 $ 0.341
-4.60%
$ 81,679 $ 125,905
Nov 4, 2024 $ 0.358
-0.61%
$ 85,619 $ 102,794
Nov 3, 2024 $ 0.36
-0.02%
$ 86,143 $ 112,153
Nov 2, 2024 $ 0.36
-6.09%
$ 86,188 $ 138,311
Nov 1, 2024 $ 0.384
+2.41%
$ 91,778 $ 111,212
Oct 31, 2024 $ 0.375
-4.02%
$ 89,665 $ 130,096
Oct 30, 2024 $ 0.391
-5.09%
$ 93,506 $ 108,073
Oct 29, 2024 $ 0.412
-1.87%
$ 98,619 $ 116,523
Oct 28, 2024 $ 0.42
-0.39%
$ 100,519 $ 161,067
Oct 27, 2024 $ 0.422
-3.04%
$ 100,912 $ 135,485
Oct 26, 2024 $ 0.435
+5.04%
$ 103,390 $ 118,018
Oct 25, 2024 $ 0.413
-2.82%
$ 98,075 $ 117,036
Oct 24, 2024 $ 0.424
-2.41%
$ 100,874 $ 114,536
Oct 23, 2024 $ 0.435
-1.85%
$ 103,327 $ 122,467
Oct 22, 2024 $ 0.442
+2.30%
$ 105,173 $ 122,007
Oct 21, 2024 $ 0.432
-4.41%
$ 102,738 $ 139,647
Oct 20, 2024 $ 0.453
+1.46%
$ 107,588 $ 115,009
Oct 19, 2024 $ 0.446
+9.97%
$ 105,975 $ 169,206
Oct 18, 2024 $ 0.409
+0.01%
$ 97,281 $ 99,497
Oct 17, 2024 $ 0.409
-7.96%
$ 97,337 $ 140,925