Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.34
-1.85%
$259,936 $83,472
Mar 15, 2025 $0.347
+2.41%
$266,098 $81,153
Mar 14, 2025 $0.339
+10.00%
$259,929 $144,695
Mar 13, 2025 $0.308
+0.08%
$236,274 $105,323
Mar 12, 2025 $0.308
+2.51%
$236,086 $140,725
Mar 11, 2025 $0.3
+1.91%
$230,308 $167,096
Mar 10, 2025 $0.295
-5.56%
$225,950 $147,988
Mar 9, 2025 $0.312
-7.44%
$239,255 $105,911
Mar 8, 2025 $0.336
+5.36%
$259,793 $159,061
Mar 7, 2025 $0.319
-0.93%
$246,571 $117,374
Mar 6, 2025 $0.322
-2.98%
$248,893 $140,415
Mar 5, 2025 $0.331
+6.94%
$255,837 $236,188
Mar 4, 2025 $0.31
-15.00%
$239,248 $334,548
Mar 3, 2025 $0.364
-3.60%
$281,461 $119,376
Mar 2, 2025 $0.377
+9.86%
$291,575 $156,737
Mar 1, 2025 $0.342
-1.40%
$270,705 $89,333
Feb 28, 2025 $0.347
-2.84%
$274,536 $1.31 million
Feb 27, 2025 $0.357
-2.46%
$282,546 $314,928
Feb 26, 2025 $0.366
+6.57%
$289,670 $182,727
Feb 25, 2025 $0.343
-1.06%
$271,835 $304,587
Feb 24, 2025 $0.347
+0.30%
$274,734 $102,301
Feb 23, 2025 $0.346
+0.32%
$273,921 $146,047
Feb 22, 2025 $0.345
+5.17%
$280,728 $175,610
Feb 21, 2025 $0.328
+0.95%
$266,929 $130,361
Feb 20, 2025 $0.325
+2.36%
$264,412 $103,797
Feb 19, 2025 $0.317
-2.06%
$258,334 $141,891
Feb 18, 2025 $0.324
+1.21%
$263,792 $122,283
Feb 17, 2025 $0.319
-7.86%
$259,431 $198,053
Feb 16, 2025 $0.346
-7.52%
$281,553 $145,262
Feb 15, 2025 $0.374
-0.16%
$88,773 $115,056
Feb 14, 2025 $0.374
+0.13%
$88,911 $202,437
Feb 13, 2025 $0.374
+1.43%
$88,797 $139,832
Feb 12, 2025 $0.368
-0.73%
$87,539 $168,651
Feb 11, 2025 $0.371
-3.88%
$88,200 $171,611
Feb 10, 2025 $0.386
+10.03%
$91,762 $202,678
Feb 9, 2025 $0.351
+6.82%
$83,387 $211,594
Feb 8, 2025 $0.328
+0.54%
$78,059 $166,491
Feb 7, 2025 $0.327
+4.62%
$77,641 $242,370
Feb 6, 2025 $0.312
+4.12%
$74,187 $140,688
Feb 5, 2025 $0.3
-0.89%
$71,261 $240,755
Feb 4, 2025 $0.301
-1.59%
$71,615 $253,423
Feb 3, 2025 $0.306
+22.49%
$72,640 $727,127
Feb 2, 2025 $0.249
+28.51%
$59,277 $1.13 million
Feb 1, 2025 $0.195
-44.42%
$46,349 $1.13 million
Jan 31, 2025 $0.352
-6.92%
$83,750 $360,864
Jan 30, 2025 $0.379
-4.10%
$89,999 $162,875
Jan 29, 2025 $0.393
+0.38%
$93,434 $199,686
Jan 28, 2025 $0.392
-5.65%
$93,076 $132,841
Jan 27, 2025 $0.415
-1.14%
$98,653 $241,203
Jan 26, 2025 $0.42
-1.66%
$99,794 $299,274