Kujira Historical Data

KUJI Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0334
-1.90%
$ 18,829 $ 39
May 14, 10 AM $ 0.0341
-3.43%
$ 19,187 $ 35
May 14, 9 AM $ 0.0357
+4.43%
$ 20,107 $ 38
May 14, 8 AM $ 0.0339
+5.27%
$ 19,107 $ 36
May 14, 7 AM $ 0.0322
+4.77%
$ 18,150 $ 51
May 14, 6 AM $ 0.0308
-3.30%
$ 17,356 $ 48
May 14, 5 AM $ 0.0318
-0.93%
$ 17,934 $ 48
May 14, 4 AM $ 0.0322
+1.61%
$ 18,125 $ 48
May 14, 3 AM $ 0.0312
+5.75%
$ 17,561 $ 46
May 14, 2 AM $ 0.0295
-4.22%
$ 16,635 $ 43
May 14, 1 AM $ 0.0306
-5.71%
$ 17,246 $ 43
May 14, 12 AM $ 0.0324
-10.05%
$ 18,245 $ 44
May 13, 11 PM $ 0.0369
+3.05%
$ 20,808 $ 45
May 13, 10 PM $ 0.035
-5.67%
$ 19,699 $ 43
May 13, 9 PM $ 0.0372
+2.23%
$ 20,925 $ 45
May 13, 8 PM $ 0.0353
+3.19%
$ 19,871 $ 43
May 13, 7 PM $ 0.034
+4.88%
$ 19,127 $ 40
May 13, 6 PM $ 0.0321
-0.03%
$ 18,104 $ 42
May 13, 5 PM $ 0.0326
-2.47%
$ 18,359 $ 39
May 13, 4 PM $ 0.0335
-2.06%
$ 18,851 $ 38
May 13, 3 PM $ 0.0335
+15.44%
$ 18,856 $ 37
May 13, 2 PM $ 0.0288
+3.93%
$ 16,203 $ 28
May 13, 1 PM $ 0.0277
-0.53%
$ 15,591 $ 26
May 13, 12 PM $ 0.0279
-2.06%
$ 15,702 $ 26
May 13, 11 AM $ 0.0285
+0.96%
$ 16,063 $ 27
May 13, 10 AM $ 0.0283
+8.89%
$ 15,913 $ 27
May 13, 9 AM $ 0.026
+1.90%
$ 14,668 $ 22
May 13, 8 AM $ 0.0252
-0.50%
$ 14,183 $ 22
May 13, 7 AM $ 0.0253
+1.15%
$ 14,222 $ 8
May 13, 6 AM $ 0.0251
-0.85%
$ 14,135 $ 8
May 13, 5 AM $ 0.0253
-1.57%
$ 14,262 $ 9
May 13, 4 AM $ 0.0258
+0.78%
$ 14,512 $ 9
May 13, 3 AM $ 0.0253
+2.14%
$ 14,249 $ 28
May 13, 2 AM $ 0.0247
-0.42%
$ 13,906 $ 30
May 13, 1 AM $ 0.0251
-1.41%
$ 14,109 $ 30
May 13, 12 AM $ 0.0253
+0.05%
$ 14,274 $ 32
May 12, 11 PM $ 0.0255
+2.50%
$ 14,383 $ 32
May 12, 10 PM $ 0.0248
+0.00%
$ 13,992 $ 26
May 12, 9 PM $ 0.025
-1.09%
$ 14,087 $ 26
May 12, 8 PM $ 0.0253
-3.33%
$ 14,231 $ 31
May 12, 7 PM $ 0.026
+1.75%
$ 14,621 $ 34
May 12, 6 PM $ 0.0256
+1.30%
$ 14,410 $ 33
May 12, 5 PM $ 0.0253
-3.38%
$ 14,242 $ 35
May 12, 4 PM $ 0.0261
-1.91%
$ 14,699 $ 37
May 12, 3 PM $ 0.0267
-4.39%
$ 15,024 $ 38
May 12, 2 PM $ 0.028
-2.15%
$ 15,749 $ 39
May 12, 1 PM $ 0.0287
+1.88%
$ 16,158 $ 40
May 12, 12 PM $ 0.0281
-2.67%
$ 15,830 $ 40
May 12, 11 AM $ 0.0288
+0.80%
$ 16,244 $ 51
May 12, 10 AM $ 0.0287
-0.13%
$ 16,149 $ 51