Kujira Historical Data

KUJI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0235
+0.72%
$ 13,249 $ 3
Jun 18, 4 AM $ 0.0233
-1.60%
$ 13,131 $ 3
Jun 18, 3 AM $ 0.0236
-1.26%
$ 13,282 $ 3
Jun 18, 2 AM $ 0.0239
+0.13%
$ 13,442 $ 3
Jun 18, 1 AM $ 0.0238
-0.20%
$ 13,398 $ 3
Jun 18, 12 AM $ 0.0238
-0.47%
$ 13,423 $ 3
Jun 17, 11 PM $ 0.0239
+0.00%
$ 13,471 $ 3
Jun 17, 10 PM $ 0.0239
+0.83%
$ 13,488 $ 3
Jun 17, 9 PM $ 0.0237
-0.92%
$ 13,355 $ 3
Jun 17, 8 PM $ 0.0239
-0.42%
$ 13,457 $ 2
Jun 17, 5 PM $ 0.0246
-0.15%
$ 13,836 $ 2
Jun 17, 4 PM $ 0.0246
-0.23%
$ 13,867 $ 2
Jun 17, 3 PM $ 0.0246
+1.79%
$ 13,877 $ 2
Jun 17, 2 PM $ 0.0242
-0.15%
$ 13,642 $ 2
Jun 17, 1 PM $ 0.0243
+0.11%
$ 13,712 $ 2
Jun 17, 12 PM $ 0.0243
+0.36%
$ 13,658 $ 2
Jun 16, 6 PM $ 0.0245
-0.32%
$ 13,807 $ 14
Jun 16, 5 PM $ 0.0246
+0.62%
$ 13,862 $ 15
Jun 16, 4 PM $ 0.0246
-0.08%
$ 13,840 $ 15
Jun 16, 3 PM $ 0.0245
-0.37%
$ 13,822 $ 15
Jun 16, 2 PM $ 0.0247
-0.09%
$ 13,885 $ 16
Jun 16, 1 PM $ 0.0247
-0.57%
$ 13,938 $ 16
Jun 16, 12 PM $ 0.0248
+0.17%
$ 13,995 $ 20
Jun 16, 11 AM $ 0.0248
-0.60%
$ 13,973 $ 20
Jun 16, 10 AM $ 0.025
-0.01%
$ 14,057 $ 20
Jun 16, 9 AM $ 0.0249
+0.97%
$ 14,031 $ 20
Jun 16, 8 AM $ 0.0246
+0.49%
$ 13,881 $ 13
Jun 16, 7 AM $ 0.0245
+0.32%
$ 13,788 $ 13
Jun 16, 6 AM $ 0.0244
+0.62%
$ 13,744 $ 13
Jun 16, 5 AM $ 0.0243
+0.37%
$ 13,680 $ 13
Jun 16, 4 AM $ 0.0243
-0.22%
$ 13,676 $ 15
Jun 16, 3 AM $ 0.0244
+1.18%
$ 13,761 $ 15
Jun 16, 2 AM $ 0.0242
-0.62%
$ 13,604 $ 15
Jun 16, 1 AM $ 0.0243
+0.01%
$ 13,698 $ 15
Jun 16, 12 AM $ 0.0244
-0.13%
$ 13,716 $ 15
Jun 15, 11 PM $ 0.0244
+0.09%
$ 13,735 $ 15
Jun 15, 10 PM $ 0.0243
-1.21%
$ 13,712 $ 15
Jun 15, 9 PM $ 0.0246
+0.36%
$ 13,877 $ 16
Jun 15, 8 PM $ 0.0246
+0.43%
$ 13,826 $ 16
Jun 15, 7 PM $ 0.0244
-2.55%
$ 13,769 $ 16
Jun 15, 6 PM $ 0.0251
+0.35%
$ 14,125 $ 8
Jun 15, 5 PM $ 0.025
-2.00%
$ 14,083 $ 7
Jun 15, 4 PM $ 0.0255
-0.46%
$ 14,371 $ 7
Jun 15, 3 PM $ 0.0256
+1.03%
$ 14,419 $ 7
Jun 15, 2 PM $ 0.0254
+0.88%
$ 14,277 $ 7
Jun 15, 1 PM $ 0.0252
+0.13%
$ 14,167 $ 7
Jun 15, 7 AM $ 0.025
+0.00%
$ 14,080 $ 0
Jun 15, 6 AM $ 0.025
+0.00%
$ 14,080 $ 0
Jun 15, 5 AM $ 0.025
+0.00%
$ 14,080 $ 0
Jun 15, 4 AM $ 0.025
+0.00%
$ 14,080 $ 0