Kujira Historical Data

KUJI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.025
+0.00%
$ 14,080 $ 0
Jun 15, 3 AM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 15, 2 AM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 15, 1 AM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 15, 12 AM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 14, 11 PM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 14, 10 PM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 14, 9 PM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 14, 8 PM $ 0.025
+0.00%
$ 14,080 $ 1
Jun 14, 7 PM $ 0.025
+0.00%
$ 14,080 $ 2
Jun 14, 6 PM $ 0.025
+0.00%
$ 14,080 $ 2
Jun 14, 5 PM $ 0.025
+0.00%
$ 14,080 $ 2
Jun 14, 4 PM $ 0.025
+0.00%
$ 14,080 $ 2
Jun 14, 3 PM $ 0.025
+1.69%
$ 14,080 $ 2
Jun 14, 2 PM $ 0.0246
-0.64%
$ 13,838 $ 3
Jun 14, 1 PM $ 0.0247
+0.03%
$ 13,932 $ 3
Jun 14, 12 PM $ 0.0247
-0.02%
$ 13,939 $ 3
Jun 14, 11 AM $ 0.0248
+0.06%
$ 13,943 $ 3
Jun 14, 10 AM $ 0.0248
-0.14%
$ 13,946 $ 3
Jun 14, 9 AM $ 0.0248
+0.14%
$ 13,966 $ 3
Jun 14, 8 AM $ 0.0248
-0.54%
$ 13,957 $ 3
Jun 14, 7 AM $ 0.0249
+0.24%
$ 14,030 $ 2
Jun 14, 6 AM $ 0.0249
+0.10%
$ 14,013 $ 2
Jun 14, 5 AM $ 0.0249
+0.00%
$ 13,996 $ 2
Jun 14, 4 AM $ 0.0248
-0.27%
$ 13,987 $ 2
Jun 13, 5 AM $ 0.0248
-0.91%
$ 13,956 $ 2
Jun 13, 4 AM $ 0.025
-0.41%
$ 14,097 $ 2
Jun 13, 3 AM $ 0.0251
-0.37%
$ 14,152 $ 5
Jun 13, 2 AM $ 0.0252
-0.12%
$ 14,209 $ 5
Jun 13, 1 AM $ 0.0253
+0.11%
$ 14,248 $ 5
Jun 13, 12 AM $ 0.0253
+0.14%
$ 14,244 $ 5
Jun 12, 11 PM $ 0.0252
+1.34%
$ 14,192 $ 5
Jun 12, 10 PM $ 0.0249
-0.26%
$ 14,003 $ 5
Jun 12, 9 PM $ 0.0249
-0.46%
$ 14,018 $ 6
Jun 12, 8 PM $ 0.025
-1.08%
$ 14,082 $ 6
Jun 12, 7 PM $ 0.0253
+0.96%
$ 14,249 $ 6
Jun 12, 6 PM $ 0.0251
+0.17%
$ 14,113 $ 24
Jun 12, 5 PM $ 0.025
+0.25%
$ 14,082 $ 24
Jun 12, 4 PM $ 0.0249
+0.80%
$ 14,047 $ 24
Jun 12, 3 PM $ 0.0247
+0.80%
$ 13,935 $ 23
Jun 12, 2 PM $ 0.0245
+1.23%
$ 13,806 $ 23
Jun 12, 1 PM $ 0.0243
+0.24%
$ 13,667 $ 23
Jun 12, 12 PM $ 0.0243
-0.06%
$ 13,661 $ 23
Jun 12, 11 AM $ 0.0243
-0.91%
$ 13,667 $ 23
Jun 12, 10 AM $ 0.0245
-0.13%
$ 13,808 $ 23
Jun 12, 9 AM $ 0.0246
+0.40%
$ 13,831 $ 23
Jun 12, 8 AM $ 0.0245
+0.64%
$ 13,781 $ 23
Jun 12, 7 AM $ 0.0243
-0.14%
$ 13,667 $ 23
Jun 12, 6 AM $ 0.0243
-1.43%
$ 13,708 $ 23
Jun 12, 5 AM $ 0.0247
-0.31%
$ 13,928 $ 21