Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.853
+23.05%
$203,773 $103,231
Dec 5, 2024 $0.7
+6.28%
$167,100 $448,088
Dec 4, 2024 $0.658
+5.65%
$157,154 $643,178
Dec 3, 2024 $0.625
+17.30%
$149,311 $533,099
Dec 2, 2024 $0.535
-0.61%
$127,486 $225,233
Dec 1, 2024 $0.539
-6.50%
$127,096 $266,424
Nov 30, 2024 $0.574
+2.00%
$137,388 $179,937
Nov 29, 2024 $0.563
+3.33%
$134,758 $239,781
Nov 28, 2024 $0.545
+7.25%
$129,273 $213,374
Nov 27, 2024 $0.508
+11.80%
$121,566 $268,648
Nov 26, 2024 $0.455
-1.54%
$108,739 $275,745
Nov 25, 2024 $0.462
-13.33%
$110,455 $89,719
Nov 24, 2024 $0.533
-1.33%
$127,454 $140,721
Nov 23, 2024 $0.54
+0.50%
$129,162 $274,851
Nov 22, 2024 $0.537
-0.85%
$128,521 $200,904
Nov 21, 2024 $0.542
+3.40%
$129,646 $161,426
Nov 20, 2024 $0.524
-0.48%
$125,380 $193,418
Nov 19, 2024 $0.527
-12.33%
$125,972 $286,419
Nov 18, 2024 $0.601
+10.42%
$143,714 $802,852
Nov 17, 2024 $0.544
+10.72%
$130,199 $273,760
Nov 16, 2024 $0.492
+9.64%
$117,588 $300,337
Nov 15, 2024 $0.448
+1.08%
$107,252 $139,750
Nov 14, 2024 $0.444
+7.78%
$106,106 $306,549
Nov 13, 2024 $0.412
+6.53%
$98,450 $313,047
Nov 12, 2024 $0.386
-2.91%
$92,416 $341,377
Nov 11, 2024 $0.397
+2.47%
$94,960 $333,075
Nov 10, 2024 $0.387
+3.66%
$92,679 $247,557
Nov 9, 2024 $0.374
-3.24%
$89,404 $157,520
Nov 8, 2024 $0.386
-1.01%
$92,393 $133,763
Nov 7, 2024 $0.39
-1.93%
$93,330 $97,882
Nov 6, 2024 $0.398
+16.51%
$95,164 $261,859
Nov 5, 2024 $0.341
-4.60%
$81,679 $125,905
Nov 4, 2024 $0.358
-0.61%
$85,619 $102,794
Nov 3, 2024 $0.36
-0.02%
$86,143 $112,153
Nov 2, 2024 $0.36
-6.09%
$86,188 $138,311
Nov 1, 2024 $0.384
+2.41%
$91,778 $111,212
Oct 31, 2024 $0.375
-4.02%
$89,665 $130,096
Oct 30, 2024 $0.391
-5.09%
$93,506 $108,073
Oct 29, 2024 $0.412
-1.87%
$98,619 $116,523
Oct 28, 2024 $0.42
-0.39%
$100,519 $161,067
Oct 27, 2024 $0.422
-3.04%
$100,912 $135,485
Oct 26, 2024 $0.435
+5.04%
$103,390 $118,018
Oct 25, 2024 $0.413
-2.82%
$98,075 $117,036
Oct 24, 2024 $0.424
-2.41%
$100,874 $114,536
Oct 23, 2024 $0.435
-1.85%
$103,327 $122,467
Oct 22, 2024 $0.442
+2.30%
$105,173 $122,007
Oct 21, 2024 $0.432
-4.41%
$102,738 $139,647
Oct 20, 2024 $0.453
+1.46%
$107,588 $115,009
Oct 19, 2024 $0.446
+9.97%
$105,975 $169,206
Oct 18, 2024 $0.409
+0.01%
$97,281 $99,497