Kujira Historical Data

KUJI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0247
-0.31%
$ 13,928 $ 21
Jun 12, 4 AM $ 0.0248
-0.94%
$ 13,948 $ 21
Jun 12, 3 AM $ 0.025
-0.36%
$ 14,102 $ 19
Jun 12, 2 AM $ 0.0251
+0.09%
$ 14,144 $ 19
Jun 12, 1 AM $ 0.0251
+0.58%
$ 14,124 $ 19
Jun 12, 12 AM $ 0.025
-0.30%
$ 14,069 $ 19
Jun 11, 11 PM $ 0.025
-0.93%
$ 14,108 $ 19
Jun 11, 10 PM $ 0.0253
+1.20%
$ 14,275 $ 20
Jun 11, 9 PM $ 0.0248
+0.43%
$ 13,965 $ 20
Jun 11, 8 PM $ 0.0246
+0.13%
$ 13,864 $ 21
Jun 11, 7 PM $ 0.0246
+3.65%
$ 13,848 $ 21
Jun 11, 6 PM $ 0.0237
-0.40%
$ 13,374 $ 5
Jun 11, 5 PM $ 0.0239
+0.82%
$ 13,441 $ 5
Jun 11, 4 PM $ 0.0237
-0.22%
$ 13,360 $ 5
Jun 11, 3 PM $ 0.0237
-0.49%
$ 13,361 $ 5
Jun 11, 11 AM $ 0.0234
+0.60%
$ 13,175 $ 4
Jun 11, 10 AM $ 0.0232
+0.06%
$ 13,087 $ 4
Jun 11, 9 AM $ 0.0232
-0.44%
$ 13,079 $ 4
Jun 11, 8 AM $ 0.0234
-0.14%
$ 13,157 $ 4
Jun 11, 7 AM $ 0.0233
+0.05%
$ 13,126 $ 4
Jun 11, 6 AM $ 0.0233
+0.39%
$ 13,139 $ 4
Jun 11, 5 AM $ 0.0232
-0.28%
$ 13,082 $ 4
Jun 11, 4 AM $ 0.0233
+0.13%
$ 13,145 $ 4
Jun 11, 3 AM $ 0.0232
+1.16%
$ 13,052 $ 4
Jun 11, 2 AM $ 0.0229
-0.32%
$ 12,882 $ 4
Jun 11, 1 AM $ 0.023
+0.37%
$ 12,929 $ 4
Jun 11, 12 AM $ 0.0229
-0.09%
$ 12,877 $ 4
Jun 10, 11 PM $ 0.0229
-1.91%
$ 12,882 $ 5
Jun 10, 10 PM $ 0.0233
-1.28%
$ 13,133 $ 5
Jun 10, 9 PM $ 0.0237
-2.17%
$ 13,336 $ 4
Jun 10, 8 PM $ 0.0242
-1.40%
$ 13,632 $ 4
Jun 10, 7 PM $ 0.0245
-0.98%
$ 13,817 $ 3
Jun 10, 6 PM $ 0.0247
+0.40%
$ 13,931 $ 3
Jun 10, 5 PM $ 0.0246
-0.59%
$ 13,875 $ 4
Jun 10, 4 PM $ 0.0248
-0.90%
$ 13,949 $ 4
Jun 10, 3 PM $ 0.025
+1.70%
$ 14,087 $ 5
Jun 10, 2 PM $ 0.0246
-0.41%
$ 13,832 $ 10
Jun 10, 1 PM $ 0.0247
-1.49%
$ 13,925 $ 10
Jun 10, 12 PM $ 0.0252
+7.20%
$ 14,174 $ 10
Jun 10, 11 AM $ 0.0235
-1.18%
$ 13,214 $ 8
Jun 10, 10 AM $ 0.0238
+0.69%
$ 13,388 $ 9
Jun 10, 9 AM $ 0.0235
+0.81%
$ 13,247 $ 8
Jun 10, 8 AM $ 0.0234
-0.30%
$ 13,154 $ 9
Jun 10, 7 AM $ 0.0234
+0.44%
$ 13,196 $ 9
Jun 10, 6 AM $ 0.0233
+0.57%
$ 13,119 $ 9
Jun 10, 5 AM $ 0.0232
-0.43%
$ 13,056 $ 9
Jun 10, 4 AM $ 0.0233
+0.17%
$ 13,128 $ 9
Jun 10, 3 AM $ 0.0233
-1.76%
$ 13,105 $ 10
Jun 10, 2 AM $ 0.0237
-0.35%
$ 13,336 $ 9
Jun 10, 1 AM $ 0.0238
-0.44%
$ 13,385 $ 10