Kujira Historical Data

KUJI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.02
-5.82%
$ 227,724 $ 282,727
Jul 7, 2024 $ 1.08
-3.18%
$ 241,790 $ 126,898
Jul 6, 2024 $ 1.12
+0.01%
$ 249,777 $ 108,987
Jul 5, 2024 $ 1.12
-10.12%
$ 249,750 $ 306,547
Jul 4, 2024 $ 1.24
-3.48%
$ 277,497 $ 455,291
Jul 3, 2024 $ 1.29
-7.26%
$ 287,516 $ 220,022
Jul 2, 2024 $ 1.39
+16.78%
$ 310,022 $ 288,878
Jul 1, 2024 $ 1.19
+1.51%
$ 265,369 $ 138,148
Jun 30, 2024 $ 1.16
+2.67%
$ 260,256 $ 168,730
Jun 29, 2024 $ 1.13
-0.38%
$ 253,445 $ 85,174
Jun 28, 2024 $ 1.14
-3.77%
$ 254,346 $ 84,886
Jun 27, 2024 $ 1.18
-0.57%
$ 264,260 $ 97,802
Jun 26, 2024 $ 1.19
-0.03%
$ 265,617 $ 133,616
Jun 25, 2024 $ 1.19
+7.84%
$ 265,712 $ 172,779
Jun 24, 2024 $ 1.1
-0.40%
$ 246,398 $ 274,660
Jun 23, 2024 $ 1.11
-0.06%
$ 247,375 $ 112,934
Jun 22, 2024 $ 1.11
-0.61%
$ 247,123 $ 110,293
Jun 21, 2024 $ 1.11
-1.04%
$ 248,674 $ 115,954
Jun 20, 2024 $ 1.13
-1.63%
$ 251,443 $ 180,697
Jun 19, 2024 $ 1.15
+3.48%
$ 255,431 $ 437,785
Jun 18, 2024 $ 1.11
-4.97%
$ 248,314 $ 278,125
Jun 17, 2024 $ 1.17
-2.76%
$ 261,580 $ 179,098
Jun 16, 2024 $ 1.21
+0.57%
$ 269,054 $ 105,266
Jun 15, 2024 $ 1.2
-1.51%
$ 265,934 $ 137,521
Jun 14, 2024 $ 1.22
-1.80%
$ 270,032 $ 332,443
Jun 13, 2024 $ 1.24
+2.82%
$ 274,970 $ 389,135
Jun 12, 2024 $ 1.21
+2.50%
$ 267,404 $ 403,827
Jun 11, 2024 $ 1.18
+1.27%
$ 260,464 $ 263,170
Jun 10, 2024 $ 1.16
-10.13%
$ 257,195 $ 239,490
Jun 9, 2024 $ 1.3
-2.96%
$ 286,567 $ 124,466
Jun 8, 2024 $ 1.33
-0.52%
$ 294,928 $ 167,400
Jun 7, 2024 $ 1.34
-4.04%
$ 296,408 $ 249,770
Jun 6, 2024 $ 1.4
+3.56%
$ 308,857 $ 294,499
Jun 5, 2024 $ 1.35
-3.32%
$ 298,262 $ 370,799
Jun 4, 2024 $ 1.4
+11.50%
$ 308,526 $ 330,704
Jun 3, 2024 $ 1.25
-1.66%
$ 276,578 $ 246,925
Jun 2, 2024 $ 1.27
-4.79%
$ 281,489 $ 150,907
Jun 1, 2024 $ 1.34
+2.05%
$ 294,905 $ 125,645
May 31, 2024 $ 1.31
-0.34%
$ 288,975 $ 246,694
May 30, 2024 $ 1.32
-2.89%
$ 289,999 $ 926,423
May 29, 2024 $ 1.35
-12.29%
$ 297,748 $ 389,317
May 28, 2024 $ 1.54
-2.07%
$ 339,675 $ 329,246
May 27, 2024 $ 1.57
-1.18%
$ 346,802 $ 223,203
May 26, 2024 $ 1.59
+0.76%
$ 350,973 $ 167,908
May 25, 2024 $ 1.58
+1.14%
$ 344,711 $ 159,314
May 24, 2024 $ 1.57
-5.64%
$ 342,583 $ 215,971
May 23, 2024 $ 1.66
-3.50%
$ 361,858 $ 223,740
May 22, 2024 $ 1.72
+0.39%
$ 374,910 $ 326,150
May 21, 2024 $ 1.71
+3.24%
$ 373,606 $ 535,943
May 20, 2024 $ 1.65
+5.76%
$ 360,741 $ 205,803