Kujira Historical Data

KUJI Page 15
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0234
-0.01%
$ 13,204 $ 6
May 4, 10 AM $ 0.0237
-0.75%
$ 13,335 $ 14
May 4, 9 AM $ 0.0238
-0.18%
$ 13,422 $ 14
May 4, 8 AM $ 0.0238
+0.00%
$ 13,426 $ 14
May 4, 7 AM $ 0.0238
-0.10%
$ 13,411 $ 14
May 4, 6 AM $ 0.0239
-0.50%
$ 13,442 $ 14
May 4, 5 AM $ 0.024
+0.19%
$ 13,510 $ 14
May 4, 4 AM $ 0.024
+0.36%
$ 13,511 $ 14
May 4, 3 AM $ 0.0239
-0.07%
$ 13,436 $ 14
May 4, 2 AM $ 0.0239
+1.35%
$ 13,442 $ 14
May 4, 1 AM $ 0.0234
+0.62%
$ 13,206 $ 11
May 4, 12 AM $ 0.0233
-0.24%
$ 13,105 $ 11
May 3, 11 PM $ 0.0233
-0.41%
$ 13,138 $ 11
May 3, 10 PM $ 0.0234
+0.07%
$ 13,187 $ 11
May 3, 9 PM $ 0.0234
-0.36%
$ 13,176 $ 11
May 3, 8 PM $ 0.0235
-0.05%
$ 13,225 $ 11
May 3, 7 PM $ 0.0235
+0.14%
$ 13,246 $ 11
May 3, 6 PM $ 0.0235
+0.77%
$ 13,213 $ 11
May 3, 5 PM $ 0.0233
-0.41%
$ 13,100 $ 11
May 3, 4 PM $ 0.0233
+0.07%
$ 13,149 $ 11
May 3, 2 PM $ 0.0233
+0.12%
$ 13,146 $ 15
May 3, 1 PM $ 0.0233
+0.43%
$ 13,135 $ 15
May 3, 12 PM $ 0.0232
-0.12%
$ 13,074 $ 15
May 3, 11 AM $ 0.0232
-2.98%
$ 13,084 $ 15
May 3, 10 AM $ 0.0239
+0.09%
$ 13,472 $ 4
May 3, 9 AM $ 0.0239
-0.25%
$ 13,459 $ 4
May 3, 8 AM $ 0.0239
-0.02%
$ 13,480 $ 4
May 3, 7 AM $ 0.024
-0.25%
$ 13,532 $ 4
May 3, 6 AM $ 0.024
-0.17%
$ 13,535 $ 5
May 3, 5 AM $ 0.0241
+0.34%
$ 13,572 $ 5
May 3, 4 AM $ 0.024
-0.19%
$ 13,507 $ 4
May 3, 3 AM $ 0.024
-0.07%
$ 13,515 $ 4
May 3, 2 AM $ 0.024
-0.32%
$ 13,507 $ 4
May 3, 1 AM $ 0.0241
-0.19%
$ 13,561 $ 5
May 3, 12 AM $ 0.0241
-0.27%
$ 13,588 $ 5
May 2, 11 PM $ 0.0242
+0.04%
$ 13,623 $ 5
May 2, 10 PM $ 0.0242
+0.48%
$ 13,632 $ 5
May 2, 9 PM $ 0.0241
+0.13%
$ 13,571 $ 5
May 2, 8 PM $ 0.0241
+0.20%
$ 13,549 $ 6
May 2, 7 PM $ 0.024
+0.12%
$ 13,507 $ 6
May 2, 6 PM $ 0.024
-0.11%
$ 13,488 $ 22
May 2, 5 PM $ 0.024
+0.35%
$ 13,489 $ 22
May 2, 4 PM $ 0.0239
+0.02%
$ 13,452 $ 22
May 2, 3 PM $ 0.0239
+1.16%
$ 13,433 $ 22
May 2, 2 PM $ 0.0235
+0.29%
$ 13,248 $ 17
May 2, 1 PM $ 0.0235
+0.29%
$ 13,209 $ 17
May 2, 12 PM $ 0.0235
+0.06%
$ 13,207 $ 17
May 2, 11 AM $ 0.0235
-0.49%
$ 13,208 $ 17
May 2, 10 AM $ 0.0236
+0.12%
$ 13,275 $ 17
May 2, 9 AM $ 0.0235
+0.04%
$ 13,259 $ 20