Kujira Historical Data

KUJI Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.62
+8.28%
$ 353,733 $ 221,341
May 16, 2024 $ 1.49
-0.23%
$ 326,264 $ 234,643
May 15, 2024 $ 1.49
+5.88%
$ 325,769 $ 334,338
May 14, 2024 $ 1.41
-7.35%
$ 307,606 $ 395,112
May 13, 2024 $ 1.52
-6.90%
$ 332,004 $ 230,070
May 12, 2024 $ 1.63
-1.29%
$ 356,726 $ 102,845
May 11, 2024 $ 1.66
+0.37%
$ 361,401 $ 107,805
May 10, 2024 $ 1.65
-2.14%
$ 360,126 $ 172,132
May 9, 2024 $ 1.69
+2.00%
$ 367,989 $ 198,773
May 8, 2024 $ 1.65
+0.50%
$ 360,810 $ 174,979
May 7, 2024 $ 1.64
-12.28%
$ 359,100 $ 270,287
May 6, 2024 $ 1.87
+1.18%
$ 409,354 $ 231,017
May 5, 2024 $ 1.85
+3.33%
$ 404,524 $ 265,601
May 4, 2024 $ 1.79
-1.09%
$ 391,499 $ 190,827
May 3, 2024 $ 1.81
+1.36%
$ 395,824 $ 270,603
May 2, 2024 $ 1.79
+1.66%
$ 390,859 $ 191,012
May 1, 2024 $ 1.75
-0.19%
$ 384,448 $ 271,807
Apr 30, 2024 $ 1.76
-2.64%
$ 383,775 $ 321,970
Apr 29, 2024 $ 1.81
-3.71%
$ 394,182 $ 201,346
Apr 28, 2024 $ 1.87
-0.37%
$ 409,360 $ 151,697
Apr 27, 2024 $ 1.88
-0.54%
$ 410,762 $ 170,236
Apr 26, 2024 $ 1.89
-7.43%
$ 413,109 $ 183,272
Apr 25, 2024 $ 2.04
+6.07%
$ 446,259 $ 346,317
Apr 24, 2024 $ 1.93
-9.84%
$ 420,956 $ 286,163
Apr 23, 2024 $ 2.14
-4.53%
$ 466,767 $ 366,821
Apr 22, 2024 $ 2.24
-1.54%
$ 488,971 $ 264,802
Apr 21, 2024 $ 2.27
+1.96%
$ 496,728 $ 306,048
Apr 20, 2024 $ 2.23
+17.39%
$ 481,499 $ 463,021
Apr 19, 2024 $ 1.9
+9.47%
$ 410,247 $ 394,785
Apr 18, 2024 $ 1.73
+1.03%
$ 374,753 $ 343,867
Apr 17, 2024 $ 1.72
+9.25%
$ 370,928 $ 557,538
Apr 16, 2024 $ 1.57
-7.97%
$ 339,437 $ 449,953
Apr 15, 2024 $ 1.71
-6.71%
$ 368,848 $ 461,503
Apr 14, 2024 $ 1.83
+0.54%
$ 395,498 $ 411,914
Apr 13, 2024 $ 1.82
-6.65%
$ 391,891 $ 781,412
Apr 12, 2024 $ 1.95
-6.88%
$ 419,871 $ 928,502
Apr 11, 2024 $ 2.09
-8.09%
$ 450,258 $ 510,327
Apr 10, 2024 $ 2.28
-1.11%
$ 489,892 $ 316,330
Apr 9, 2024 $ 2.3
-5.72%
$ 495,384 $ 535,655
Apr 8, 2024 $ 2.45
+8.55%
$ 526,452 $ 527,111
Apr 7, 2024 $ 2.25
-4.52%
$ 484,976 $ 406,634
Apr 6, 2024 $ 2.36
+7.70%
$ 507,692 $ 469,102
Apr 5, 2024 $ 2.19
-0.06%
$ 471,381 $ 1.69 million
Apr 4, 2024 $ 2.19
-3.79%
$ 471,672 $ 749,628
Apr 3, 2024 $ 2.3
-0.24%
$ 495,289 $ 490,679
Apr 2, 2024 $ 2.31
-8.59%
$ 496,531 $ 874,389
Apr 1, 2024 $ 2.53
-7.44%
$ 543,236 $ 567,569
Mar 31, 2024 $ 2.73
+6.38%
$ 586,968 $ 626,990
Mar 30, 2024 $ 2.56
-3.46%
$ 555,852 $ 737,794
Mar 29, 2024 $ 2.66
-2.34%
$ 575,822 $ 1.39 million