Kujira Historical Data

KUJI Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0235
+0.04%
$ 13,259 $ 20
May 2, 8 AM $ 0.0235
+0.00%
$ 13,252 $ 20
May 2, 7 AM $ 0.0235
+0.08%
$ 13,246 $ 20
May 2, 6 AM $ 0.0235
-0.10%
$ 13,253 $ 20
May 2, 5 AM $ 0.0236
+0.00%
$ 13,267 $ 20
May 2, 4 AM $ 0.0236
-0.25%
$ 13,266 $ 20
May 2, 3 AM $ 0.0236
+0.01%
$ 13,291 $ 25
May 2, 2 AM $ 0.0236
+0.05%
$ 13,277 $ 25
May 2, 1 AM $ 0.0236
+0.03%
$ 13,294 $ 25
May 2, 12 AM $ 0.0236
+0.10%
$ 13,301 $ 25
May 1, 11 PM $ 0.0236
-0.57%
$ 13,276 $ 25
May 1, 10 PM $ 0.0237
-0.05%
$ 13,349 $ 25
May 1, 9 PM $ 0.0237
-0.22%
$ 13,351 $ 25
May 1, 8 PM $ 0.0238
-0.64%
$ 13,408 $ 24
May 1, 7 PM $ 0.024
+4.63%
$ 13,497 $ 24
May 1, 6 PM $ 0.0229
+0.19%
$ 12,884 $ 8
May 1, 5 PM $ 0.0228
-0.53%
$ 12,856 $ 8
May 1, 4 PM $ 0.0229
+0.13%
$ 12,900 $ 8
May 1, 3 PM $ 0.0229
-0.11%
$ 12,916 $ 8
May 1, 2 PM $ 0.023
+1.28%
$ 12,946 $ 8
May 1, 1 PM $ 0.0226
+0.40%
$ 12,754 $ 61
May 1, 12 PM $ 0.0225
+0.38%
$ 12,699 $ 62
May 1, 11 AM $ 0.0225
+0.19%
$ 12,646 $ 62
May 1, 10 AM $ 0.0224
-0.64%
$ 12,615 $ 62
May 1, 9 AM $ 0.0225
-0.22%
$ 12,697 $ 60
May 1, 8 AM $ 0.0226
+0.20%
$ 12,726 $ 60
May 1, 7 AM $ 0.0226
+0.12%
$ 12,738 $ 60
May 1, 6 AM $ 0.0226
+0.02%
$ 12,719 $ 60
May 1, 5 AM $ 0.0227
+0.31%
$ 12,767 $ 60
May 1, 4 AM $ 0.0226
+1.71%
$ 12,733 $ 60
May 1, 3 AM $ 0.0222
+0.64%
$ 12,519 $ 54
May 1, 2 AM $ 0.0221
-0.01%
$ 12,451 $ 53
May 1, 1 AM $ 0.0221
-0.15%
$ 12,447 $ 53
May 1, 12 AM $ 0.0221
+0.23%
$ 12,471 $ 53
Apr 30, 11 PM $ 0.0221
-0.03%
$ 12,439 $ 53
Apr 30, 10 PM $ 0.0221
-0.37%
$ 12,467 $ 53
Apr 30, 9 PM $ 0.0222
-0.09%
$ 12,518 $ 54
Apr 30, 8 PM $ 0.0222
-0.21%
$ 12,529 $ 54
Apr 30, 7 PM $ 0.0223
-0.10%
$ 12,545 $ 54
Apr 30, 6 PM $ 0.0223
+0.06%
$ 12,560 $ 54
Apr 30, 5 PM $ 0.0223
-0.24%
$ 12,564 $ 54
Apr 30, 4 PM $ 0.0223
-0.13%
$ 12,586 $ 54
Apr 30, 3 PM $ 0.0224
+0.12%
$ 12,591 $ 54
Apr 30, 2 PM $ 0.0223
+0.37%
$ 12,586 $ 54
Apr 30, 1 PM $ 0.0256
-0.55%
$ 14,426 $ 15
Apr 30, 12 PM $ 0.0258
+0.22%
$ 14,503 $ 14
Apr 30, 11 AM $ 0.0257
-0.37%
$ 14,458 $ 14
Apr 30, 10 AM $ 0.0258
-0.11%
$ 14,518 $ 14
Apr 30, 9 AM $ 0.0258
+0.19%
$ 14,554 $ 14
Apr 30, 8 AM $ 0.0258
-0.54%
$ 14,520 $ 14