Kujira Historical Data

KUJI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0216
+0.92%
$ 12,162 $ 89
Jun 4, 9 PM $ 0.0214
-0.87%
$ 12,072 $ 82
Jun 4, 8 PM $ 0.0216
-1.57%
$ 12,167 $ 99
Jun 4, 7 PM $ 0.022
-0.25%
$ 12,377 $ 106
Jun 4, 6 PM $ 0.022
-0.56%
$ 12,414 $ 107
Jun 4, 5 PM $ 0.0222
+0.00%
$ 12,477 $ 137
Jun 4, 4 PM $ 0.0223
-0.11%
$ 12,538 $ 137
Jun 4, 3 PM $ 0.0223
+2.67%
$ 12,534 $ 139
Jun 4, 2 PM $ 0.0217
+4.56%
$ 12,231 $ 163
Jun 4, 1 PM $ 0.0208
-2.90%
$ 11,704 $ 140
Jun 4, 12 PM $ 0.0214
+1.82%
$ 12,035 $ 133
Jun 4, 11 AM $ 0.021
+0.89%
$ 11,841 $ 130
Jun 4, 10 AM $ 0.0209
-1.61%
$ 11,755 $ 130
Jun 4, 9 AM $ 0.0212
-1.10%
$ 11,930 $ 132
Jun 4, 8 AM $ 0.0214
-0.22%
$ 12,069 $ 133
Jun 4, 7 AM $ 0.0215
-5.03%
$ 12,135 $ 133
Jun 4, 6 AM $ 0.0227
-0.07%
$ 12,767 $ 126
Jun 4, 5 AM $ 0.0226
+4.69%
$ 12,742 $ 126
Jun 4, 4 AM $ 0.0216
+2.85%
$ 12,191 $ 102
Jun 4, 3 AM $ 0.0211
+0.92%
$ 11,864 $ 87
Jun 4, 2 AM $ 0.0209
+0.65%
$ 11,786 $ 86
Jun 4, 1 AM $ 0.0209
-3.07%
$ 11,766 $ 86
Jun 4, 12 AM $ 0.0216
-1.89%
$ 12,152 $ 89
Jun 3, 11 PM $ 0.022
-1.46%
$ 12,395 $ 90
Jun 3, 10 PM $ 0.0224
-1.70%
$ 12,602 $ 91
Jun 3, 9 PM $ 0.0221
+1.42%
$ 12,457 $ 93
Jun 3, 8 PM $ 0.0219
-1.85%
$ 12,325 $ 65
Jun 3, 7 PM $ 0.0223
-0.44%
$ 12,583 $ 67
Jun 3, 6 PM $ 0.0224
-5.99%
$ 12,621 $ 68
Jun 3, 5 PM $ 0.0237
-0.89%
$ 13,338 $ 47
Jun 3, 4 PM $ 0.0239
-7.86%
$ 13,435 $ 96
Jun 3, 3 PM $ 0.0264
+12.67%
$ 14,845 $ 102
Jun 3, 2 PM $ 0.0234
-0.80%
$ 13,161 $ 156
Jun 3, 1 PM $ 0.0234
+0.34%
$ 13,203 $ 164
Jun 3, 12 PM $ 0.0233
-0.12%
$ 13,133 $ 162
Jun 3, 11 AM $ 0.0233
+0.33%
$ 13,123 $ 162
Jun 3, 10 AM $ 0.0232
+0.35%
$ 13,062 $ 161
Jun 3, 9 AM $ 0.0231
+0.33%
$ 13,008 $ 160
Jun 3, 8 AM $ 0.023
+0.74%
$ 12,978 $ 159
Jun 3, 7 AM $ 0.0229
-0.15%
$ 12,891 $ 158
Jun 3, 6 AM $ 0.0229
+0.59%
$ 12,910 $ 159
Jun 3, 5 AM $ 0.0228
-1.11%
$ 12,820 $ 158
Jun 3, 4 AM $ 0.0224
+1.56%
$ 12,612 $ 160
Jun 3, 3 AM $ 0.0218
-1.92%
$ 12,297 $ 149
Jun 3, 2 AM $ 0.0222
-0.91%
$ 12,529 $ 151
Jun 3, 1 AM $ 0.0229
+3.05%
$ 12,892 $ 152
Jun 3, 12 AM $ 0.0222
+1.36%
$ 12,529 $ 151
Jun 2, 11 PM $ 0.0219
-1.37%
$ 12,353 $ 149
Jun 2, 10 PM $ 0.0223
-0.97%
$ 12,566 $ 151
Jun 2, 9 PM $ 0.0225
+0.89%
$ 12,687 $ 154