Kujira Historical Data

KUJI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 3.69
+4.31%
$ 764,668 $ 445,785
Feb 8, 2024 $ 3.53
+0.23%
$ 731,684 $ 458,097
Feb 7, 2024 $ 3.53
+9.24%
$ 730,095 $ 663,897
Feb 6, 2024 $ 3.23
+4.54%
$ 669,330 $ 387,125
Feb 5, 2024 $ 3.13
+1.54%
$ 646,928 $ 384,626
Feb 4, 2024 $ 3.07
-2.39%
$ 635,161 $ 349,651
Feb 3, 2024 $ 3.14
-1.41%
$ 651,205 $ 297,263
Feb 2, 2024 $ 3.19
+6.03%
$ 660,909 $ 397,489
Feb 1, 2024 $ 3.01
-2.82%
$ 623,011 $ 964,592
Jan 31, 2024 $ 3.1
-7.86%
$ 642,945 $ 765,825
Jan 30, 2024 $ 3.37
-1.25%
$ 698,894 $ 602,014
Jan 29, 2024 $ 3.42
+3.11%
$ 707,642 $ 551,000
Jan 28, 2024 $ 3.31
-0.16%
$ 686,517 $ 546,710
Jan 27, 2024 $ 3.32
+1.41%
$ 687,543 $ 427,289
Jan 26, 2024 $ 3.25
+2.06%
$ 673,914 $ 657,019
Jan 25, 2024 $ 3.19
-3.39%
$ 660,316 $ 373,372
Jan 24, 2024 $ 3.3
-1.94%
$ 683,435 $ 618,671
Jan 23, 2024 $ 3.38
+3.16%
$ 699,232 $ 771,925
Jan 22, 2024 $ 3.27
-5.15%
$ 677,301 $ 487,320
Jan 21, 2024 $ 3.44
-4.44%
$ 713,077 $ 565,318
Jan 20, 2024 $ 3.6
-0.68%
$ 746,759 $ 419,122
Jan 19, 2024 $ 3.62
-1.01%
$ 749,984 $ 609,410
Jan 18, 2024 $ 3.64
-6.64%
$ 753,970 $ 685,498
Jan 17, 2024 $ 3.9
-0.08%
$ 807,777 $ 515,603
Jan 16, 2024 $ 3.9
+1.77%
$ 807,512 $ 1.07 million
Jan 15, 2024 $ 3.81
-3.08%
$ 790,765 $ 498,655
Jan 14, 2024 $ 3.94
-0.94%
$ 816,235 $ 713,694
Jan 13, 2024 $ 3.97
-0.24%
$ 800,071 $ 1.15 million
Jan 12, 2024 $ 3.93
-9.38%
$ 791,938 $ 869,418
Jan 11, 2024 $ 4.33
-2.06%
$ 872,088 $ 754,328
Jan 10, 2024 $ 4.42
+5.68%
$ 890,325 $ 825,639
Jan 9, 2024 $ 4.18
-5.30%
$ 842,064 $ 658,076
Jan 8, 2024 $ 4.42
-0.49%
$ 890,572 $ 909,112
Jan 7, 2024 $ 4.44
-5.96%
$ 895,020 $ 678,576
Jan 6, 2024 $ 4.72
-4.12%
$ 903,928 $ 733,709
Jan 5, 2024 $ 4.89
-3.95%
$ 937,683 $ 998,265
Jan 4, 2024 $ 5.1
+17.01%
$ 977,019 $ 1.3 million
Jan 3, 2024 $ 4.38
-2.53%
$ 839,544 $ 1.14 million
Jan 2, 2024 $ 4.48
+5.29%
$ 859,327 $ 941,195
Jan 1, 2024 $ 4.26
+4.45%
$ 816,258 $ 519,461
Dec 31, 2023 $ 4.08
-2.77%
$ 781,981 $ 364,856
Dec 30, 2023 $ 4.23
+2.34%
$ 777,116 $ 472,396
Dec 29, 2023 $ 4.13
-1.07%
$ 759,399 $ 479,625
Dec 28, 2023 $ 4.2
-7.10%
$ 771,867 $ 738,861
Dec 27, 2023 $ 4.48
-0.25%
$ 823,929 $ 536,205
Dec 26, 2023 $ 4.47
-3.98%
$ 821,913 $ 664,304
Dec 25, 2023 $ 4.67
+5.04%
$ 858,997 $ 881,796
Dec 24, 2023 $ 4.45
+5.99%
$ 818,032 $ 1.64 million
Dec 23, 2023 $ 4.19
-2.23%
$ 769,704 $ 921,775
Dec 22, 2023 $ 4.29
-4.01%
$ 787,417 $ 892,754