Kujira Historical Data

KUJI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0273
-0.02%
$ 15,370 $ 51
Mar 13, 12 AM $ 0.0273
+0.63%
$ 15,367 $ 51
Mar 12, 11 PM $ 0.0271
+0.06%
$ 15,260 $ 51
Mar 12, 10 PM $ 0.0271
+0.12%
$ 15,261 $ 51
Mar 12, 9 PM $ 0.0271
+0.25%
$ 15,245 $ 51
Mar 12, 8 PM $ 0.027
+0.03%
$ 15,203 $ 50
Mar 12, 7 PM $ 0.027
+0.19%
$ 15,214 $ 50
Mar 12, 6 PM $ 0.027
-0.17%
$ 15,188 $ 50
Mar 12, 5 PM $ 0.027
-0.22%
$ 15,212 $ 50
Mar 12, 4 PM $ 0.0271
+0.29%
$ 15,248 $ 51
Mar 12, 3 PM $ 0.027
-0.25%
$ 15,218 $ 50
Mar 12, 2 PM $ 0.027
-1.30%
$ 15,210 $ 51
Mar 12, 1 PM $ 0.0273
+0.85%
$ 15,402 $ 51
Mar 12, 12 PM $ 0.0271
-0.35%
$ 15,269 $ 44
Mar 12, 11 AM $ 0.0272
-10.41%
$ 15,302 $ 45
Mar 12, 10 AM $ 0.0303
+0.23%
$ 17,082 $ 2
Mar 12, 9 AM $ 0.0303
+0.85%
$ 17,044 $ 2
Mar 12, 8 AM $ 0.03
+0.04%
$ 16,887 $ 2
Mar 12, 7 AM $ 0.0299
+0.37%
$ 16,857 $ 2
Mar 12, 6 AM $ 0.0298
+0.06%
$ 16,777 $ 2
Mar 12, 5 AM $ 0.0298
+0.03%
$ 16,773 $ 2
Mar 12, 4 AM $ 0.0298
-0.65%
$ 16,791 $ 2
Mar 12, 3 AM $ 0.03
+0.20%
$ 16,901 $ 2
Mar 12, 2 AM $ 0.03
-0.25%
$ 16,869 $ 2
Mar 12, 1 AM $ 0.03
-0.31%
$ 16,902 $ 2
Mar 12, 12 AM $ 0.0301
+0.61%
$ 16,936 $ 2
Mar 11, 11 PM $ 0.0299
-0.20%
$ 16,834 $ 2
Mar 11, 10 PM $ 0.03
+0.01%
$ 16,870 $ 2
Mar 11, 9 PM $ 0.0299
-0.16%
$ 16,854 $ 2
Mar 11, 8 PM $ 0.03
+0.00%
$ 16,897 $ 2
Mar 11, 7 PM $ 0.03
-0.21%
$ 16,910 $ 2
Mar 11, 6 PM $ 0.0301
+0.99%
$ 16,960 $ 2
Mar 11, 3 PM $ 0.0294
-0.32%
$ 16,564 $ 22
Mar 11, 2 PM $ 0.0295
+1.09%
$ 16,626 $ 22
Mar 11, 1 PM $ 0.0292
+0.06%
$ 16,424 $ 22
Mar 11, 12 PM $ 0.0291
+0.40%
$ 16,395 $ 21
Mar 11, 11 AM $ 0.029
-0.32%
$ 16,334 $ 20
Mar 11, 10 AM $ 0.0291
+0.21%
$ 16,367 $ 20
Mar 11, 9 AM $ 0.029
+0.01%
$ 16,316 $ 20
Mar 11, 8 AM $ 0.029
+0.49%
$ 16,323 $ 20
Mar 11, 7 AM $ 0.0288
+0.04%
$ 16,236 $ 20
Mar 11, 6 AM $ 0.0289
+0.38%
$ 16,249 $ 20
Mar 11, 5 AM $ 0.0287
-0.73%
$ 16,170 $ 20
Mar 11, 4 AM $ 0.0289
+0.09%
$ 16,280 $ 20
Mar 11, 3 AM $ 0.0289
+0.16%
$ 16,249 $ 20
Mar 11, 2 AM $ 0.0288
-0.49%
$ 16,193 $ 20
Mar 11, 1 AM $ 0.0288
-0.27%
$ 16,237 $ 30
Mar 11, 12 AM $ 0.0289
+0.49%
$ 16,257 $ 31
Mar 10, 11 PM $ 0.0287
+0.09%
$ 16,151 $ 30
Mar 10, 10 PM $ 0.0287
+0.30%
$ 16,151 $ 30