Kujira Historical Data

KUJI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0225
+0.89%
$ 12,687 $ 154
Jun 2, 8 PM $ 0.0223
-0.08%
$ 12,557 $ 153
Jun 2, 7 PM $ 0.0223
-0.03%
$ 12,569 $ 152
Jun 2, 6 PM $ 0.022
+4.62%
$ 12,406 $ 152
Jun 2, 5 PM $ 0.0202
+0.39%
$ 11,362 $ 116
Jun 2, 4 PM $ 0.0201
+1.23%
$ 11,323 $ 93
Jun 2, 3 PM $ 0.0198
-13.25%
$ 11,171 $ 92
Jun 2, 2 PM $ 0.0229
-0.17%
$ 12,877 $ 9
Jun 2, 1 PM $ 0.023
-0.54%
$ 12,929 $ 2
Jun 2, 12 PM $ 0.0233
-0.05%
$ 13,102 $ 2
Jun 2, 11 AM $ 0.0232
+0.13%
$ 13,074 $ 2
Jun 2, 10 AM $ 0.0231
+0.35%
$ 13,034 $ 2
Jun 2, 9 AM $ 0.023
-0.35%
$ 12,975 $ 7
Jun 2, 8 AM $ 0.0231
+0.03%
$ 13,029 $ 7
Jun 2, 7 AM $ 0.0231
+0.21%
$ 13,030 $ 7
Jun 2, 6 AM $ 0.0231
+0.40%
$ 13,025 $ 7
Jun 2, 5 AM $ 0.0231
-0.60%
$ 12,990 $ 7
Jun 2, 4 AM $ 0.0233
-0.43%
$ 13,147 $ 6
Jun 2, 3 AM $ 0.0234
+0.89%
$ 13,190 $ 6
Jun 2, 2 AM $ 0.0232
+0.13%
$ 13,066 $ 6
Jun 2, 1 AM $ 0.0232
-2.45%
$ 13,052 $ 6
Jun 2, 12 AM $ 0.0238
-0.99%
$ 13,402 $ 6
Jun 1, 11 PM $ 0.0241
-1.66%
$ 13,587 $ 6
Jun 1, 10 PM $ 0.0245
+0.20%
$ 13,797 $ 7
Jun 1, 8 PM $ 0.0248
-0.78%
$ 13,985 $ 11
Jun 1, 7 PM $ 0.025
+0.09%
$ 14,099 $ 11
Jun 1, 6 PM $ 0.025
+0.30%
$ 14,090 $ 11
Jun 1, 5 PM $ 0.025
+1.54%
$ 14,071 $ 11
Jun 1, 4 PM $ 0.0246
+0.69%
$ 13,869 $ 10
Jun 1, 3 PM $ 0.0244
+0.43%
$ 13,743 $ 10
Jun 1, 2 PM $ 0.0242
-0.16%
$ 13,651 $ 10
Jun 1, 1 PM $ 0.0243
-0.51%
$ 13,695 $ 10
Jun 1, 12 PM $ 0.0245
+0.35%
$ 13,781 $ 10
Jun 1, 11 AM $ 0.0244
+0.16%
$ 13,742 $ 10
Jun 1, 10 AM $ 0.0244
+0.24%
$ 13,748 $ 13
Jun 1, 9 AM $ 0.0244
+1.03%
$ 13,734 $ 9
Jun 1, 8 AM $ 0.0243
+1.50%
$ 13,672 $ 11
Jun 1, 7 AM $ 0.0239
-2.18%
$ 13,475 $ 11
Jun 1, 6 AM $ 0.0244
-1.09%
$ 13,748 $ 11
Jun 1, 5 AM $ 0.0247
-0.55%
$ 13,924 $ 13
Jun 1, 4 AM $ 0.0249
-0.89%
$ 14,039 $ 13
Jun 1, 3 AM $ 0.0251
-0.03%
$ 14,163 $ 13
Jun 1, 2 AM $ 0.0252
+0.42%
$ 14,166 $ 13
Jun 1, 1 AM $ 0.0251
-1.38%
$ 14,130 $ 14
Jun 1, 12 AM $ 0.0254
+1.35%
$ 14,329 $ 47
May 31, 11 PM $ 0.0251
-0.58%
$ 14,135 $ 46
May 31, 10 PM $ 0.0253
+0.64%
$ 14,256 $ 47
May 31, 9 PM $ 0.0252
-1.10%
$ 14,183 $ 46
May 31, 8 PM $ 0.0254
-0.57%
$ 14,308 $ 42
May 31, 7 PM $ 0.0255
+0.49%
$ 14,387 $ 42