Kujira Historical Data

KUJI Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0255
+0.49%
$ 14,387 $ 42
May 31, 6 PM $ 0.0254
+0.28%
$ 14,330 $ 42
May 31, 5 PM $ 0.0253
-0.71%
$ 14,274 $ 41
May 31, 4 PM $ 0.0256
-1.64%
$ 14,426 $ 42
May 31, 3 PM $ 0.026
+0.77%
$ 14,649 $ 44
May 31, 2 PM $ 0.0258
-1.23%
$ 14,531 $ 47
May 31, 1 PM $ 0.0261
+0.33%
$ 14,714 $ 47
May 31, 12 PM $ 0.026
+0.08%
$ 14,663 $ 47
May 31, 11 AM $ 0.026
-0.12%
$ 14,652 $ 47
May 31, 10 AM $ 0.026
-0.52%
$ 14,616 $ 47
May 31, 9 AM $ 0.0261
-0.07%
$ 14,707 $ 47
May 31, 8 AM $ 0.0261
+0.45%
$ 14,713 $ 45
May 31, 7 AM $ 0.026
-0.48%
$ 14,649 $ 45
May 31, 6 AM $ 0.0261
+0.15%
$ 14,708 $ 45
May 31, 5 AM $ 0.0261
-0.16%
$ 14,708 $ 43
May 31, 4 AM $ 0.0262
-0.31%
$ 14,737 $ 43
May 31, 3 AM $ 0.0262
-0.98%
$ 14,768 $ 43
May 31, 2 AM $ 0.0264
+0.01%
$ 14,842 $ 44
May 31, 1 AM $ 0.0263
-7.14%
$ 14,839 $ 106
May 31, 12 AM $ 0.0284
+0.08%
$ 15,978 $ 75
May 30, 11 PM $ 0.0283
-0.14%
$ 15,943 $ 75
May 30, 10 PM $ 0.0284
-1.78%
$ 15,986 $ 75
May 30, 9 PM $ 0.0289
+2.23%
$ 16,291 $ 156
May 30, 8 PM $ 0.0283
+0.16%
$ 15,958 $ 153
May 30, 7 PM $ 0.0283
+0.85%
$ 15,951 $ 158
May 30, 6 PM $ 0.0281
-0.06%
$ 15,816 $ 156
May 30, 5 PM $ 0.0281
-0.14%
$ 15,825 $ 156
May 30, 4 PM $ 0.0282
-0.26%
$ 15,877 $ 157
May 30, 3 PM $ 0.0284
+0.41%
$ 15,991 $ 156
May 30, 2 PM $ 0.0283
-0.20%
$ 15,940 $ 152
May 30, 1 PM $ 0.0283
-0.27%
$ 15,949 $ 153
May 30, 12 PM $ 0.0284
-0.10%
$ 16,002 $ 153
May 30, 11 AM $ 0.0283
-0.93%
$ 15,925 $ 153
May 30, 10 AM $ 0.0286
+0.50%
$ 16,123 $ 183
May 30, 9 AM $ 0.0284
+1.42%
$ 16,004 $ 183
May 30, 8 AM $ 0.028
-0.27%
$ 15,784 $ 180
May 30, 7 AM $ 0.0281
-0.54%
$ 15,834 $ 184
May 30, 6 AM $ 0.0283
-0.28%
$ 15,922 $ 185
May 30, 5 AM $ 0.0283
+0.34%
$ 15,934 $ 182
May 30, 4 AM $ 0.0282
-0.79%
$ 15,874 $ 181
May 30, 3 AM $ 0.0284
-0.03%
$ 15,987 $ 182
May 30, 2 AM $ 0.0284
+11.62%
$ 16,014 $ 182
May 30, 1 AM $ 0.0254
+1.04%
$ 14,330 $ 137
May 30, 12 AM $ 0.0252
-0.91%
$ 14,194 $ 136
May 29, 11 PM $ 0.0254
+0.02%
$ 14,310 $ 137
May 29, 10 PM $ 0.0254
-12.88%
$ 14,316 $ 137
May 29, 9 PM $ 0.0293
-0.18%
$ 16,491 $ 68
May 29, 8 PM $ 0.0294
-1.20%
$ 16,549 $ 68
May 29, 7 PM $ 0.0297
+0.37%
$ 16,741 $ 63
May 29, 6 PM $ 0.0297
-0.59%
$ 16,704 $ 63