Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $3.75
-0.10%
$776,535 $516,297
Feb 10, 2024 $3.75
+1.58%
$776,787 $426,317
Feb 9, 2024 $3.69
+4.31%
$764,668 $445,785
Feb 8, 2024 $3.53
+0.23%
$731,684 $458,097
Feb 7, 2024 $3.53
+9.24%
$730,095 $663,897
Feb 6, 2024 $3.23
+4.54%
$669,330 $387,125
Feb 5, 2024 $3.13
+1.54%
$646,928 $384,626
Feb 4, 2024 $3.07
-2.39%
$635,161 $349,651
Feb 3, 2024 $3.14
-1.41%
$651,205 $297,263
Feb 2, 2024 $3.19
+6.03%
$660,909 $397,489
Feb 1, 2024 $3.01
-2.82%
$623,011 $964,592
Jan 31, 2024 $3.1
-7.86%
$642,945 $765,825
Jan 30, 2024 $3.37
-1.25%
$698,894 $602,014
Jan 29, 2024 $3.42
+3.11%
$707,642 $551,000
Jan 28, 2024 $3.31
-0.16%
$686,517 $546,710
Jan 27, 2024 $3.32
+1.41%
$687,543 $427,289
Jan 26, 2024 $3.25
+2.06%
$673,914 $657,019
Jan 25, 2024 $3.19
-3.39%
$660,316 $373,372
Jan 24, 2024 $3.3
-1.94%
$683,435 $618,671
Jan 23, 2024 $3.38
+3.16%
$699,232 $771,925
Jan 22, 2024 $3.27
-5.15%
$677,301 $487,320
Jan 21, 2024 $3.44
-4.44%
$713,077 $565,318
Jan 20, 2024 $3.6
-0.68%
$746,759 $419,122
Jan 19, 2024 $3.62
-1.01%
$749,984 $609,410
Jan 18, 2024 $3.64
-6.64%
$753,970 $685,498
Jan 17, 2024 $3.9
-0.08%
$807,777 $515,603
Jan 16, 2024 $3.9
+1.77%
$807,512 $1.07 million
Jan 15, 2024 $3.81
-3.08%
$790,765 $498,655
Jan 14, 2024 $3.94
-0.94%
$816,235 $713,694
Jan 13, 2024 $3.97
-0.24%
$800,071 $1.15 million
Jan 12, 2024 $3.93
-9.38%
$791,938 $869,418
Jan 11, 2024 $4.33
-2.06%
$872,088 $754,328
Jan 10, 2024 $4.42
+5.68%
$890,325 $825,639
Jan 9, 2024 $4.18
-5.30%
$842,064 $658,076
Jan 8, 2024 $4.42
-0.49%
$890,572 $909,112
Jan 7, 2024 $4.44
-5.96%
$895,020 $678,576
Jan 6, 2024 $4.72
-4.12%
$903,928 $733,709
Jan 5, 2024 $4.89
-3.95%
$937,683 $998,265
Jan 4, 2024 $5.1
+17.01%
$977,019 $1.3 million
Jan 3, 2024 $4.38
-2.53%
$839,544 $1.14 million
Jan 2, 2024 $4.48
+5.29%
$859,327 $941,195
Jan 1, 2024 $4.26
+4.45%
$816,258 $519,461
Dec 31, 2023 $4.08
-2.77%
$781,981 $364,856
Dec 30, 2023 $4.23
+2.34%
$777,116 $472,396
Dec 29, 2023 $4.13
-1.07%
$759,399 $479,625
Dec 28, 2023 $4.2
-7.10%
$771,867 $738,861
Dec 27, 2023 $4.48
-0.25%
$823,929 $536,205
Dec 26, 2023 $4.47
-3.98%
$821,913 $664,304
Dec 25, 2023 $4.67
+5.04%
$858,997 $881,796
Dec 24, 2023 $4.45
+5.99%
$818,032 $1.64 million