Kujira Historical Data

KUJI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 1.59
+5.75%
$ 242,127 $ 428,087
Oct 31, 2023 $ 1.5
-3.22%
$ 228,808 $ 318,086
Oct 30, 2023 $ 1.55
-3.47%
$ 236,405 $ 462,204
Oct 29, 2023 $ 1.61
+4.97%
$ 243,977 $ 373,279
Oct 28, 2023 $ 1.54
+10.13%
$ 231,585 $ 254,123
Oct 27, 2023 $ 1.4
+2.94%
$ 210,501 $ 238,412
Oct 26, 2023 $ 1.36
-5.47%
$ 203,685 $ 331,747
Oct 25, 2023 $ 1.45
+1.48%
$ 219,690 $ 427,116
Oct 24, 2023 $ 1.43
+2.44%
$ 215,052 $ 579,975
Oct 23, 2023 $ 1.39
+6.01%
$ 208,857 $ 677,635
Oct 22, 2023 $ 1.32
+14.38%
$ 195,002 $ 664,165
Oct 21, 2023 $ 1.15
+12.26%
$ 168,418 $ 382,729
Oct 20, 2023 $ 1.03
+8.99%
$ 148,064 $ 264,513
Oct 19, 2023 $ 0.943
-2.99%
$ 135,885 $ 106,658
Oct 18, 2023 $ 0.966
+2.61%
$ 136,942 $ 160,208
Oct 17, 2023 $ 0.94
-1.50%
$ 132,265 $ 178,116
Oct 16, 2023 $ 0.951
+1.44%
$ 132,385 $ 301,639
Oct 15, 2023 $ 0.935
+9.65%
$ 129,389 $ 284,078
Oct 14, 2023 $ 0.838
+1.80%
$ 114,493 $ 173,119
Oct 13, 2023 $ 0.819
-3.60%
$ 111,504 $ 150,074
Oct 12, 2023 $ 0.85
+4.55%
$ 114,493 $ 252,933
Oct 11, 2023 $ 0.813
+1.55%
$ 109,099 $ 154,828
Oct 10, 2023 $ 0.8
+5.81%
$ 106,861 $ 166,916
Oct 9, 2023 $ 0.757
-0.79%
$ 100,606 $ 158,309
Oct 8, 2023 $ 0.762
+0.43%
$ 100,340 $ 158,914
Oct 7, 2023 $ 0.76
+8.49%
$ 99,410 $ 291,828
Oct 6, 2023 $ 0.701
+2.73%
$ 91,063 $ 140,263
Oct 5, 2023 $ 0.683
-2.38%
$ 88,713 $ 84,324
Oct 4, 2023 $ 0.699
+1.26%
$ 90,363 $ 84,875
Oct 3, 2023 $ 0.687
-2.86%
$ 88,514 $ 87,395
Oct 2, 2023 $ 0.706
-1.55%
$ 90,979 $ 139,534
Oct 1, 2023 $ 0.717
-1.26%
$ 92,389 $ 127,234
Sep 30, 2023 $ 0.726
+2.01%
$ 92,713 $ 67,086
Sep 29, 2023 $ 0.713
+4.83%
$ 90,966 $ 82,324
Sep 28, 2023 $ 0.682
+2.38%
$ 87,014 $ 83,739
Sep 27, 2023 $ 0.666
+1.48%
$ 85,013 $ 84,416
Sep 26, 2023 $ 0.655
-0.50%
$ 83,389 $ 61,557
Sep 25, 2023 $ 0.659
-7.27%
$ 83,900 $ 207,915
Sep 24, 2023 $ 0.709
-3.47%
$ 90,222 $ 89,371
Sep 23, 2023 $ 0.735
+4.10%
$ 93,371 $ 54,658
Sep 22, 2023 $ 0.705
-1.30%
$ 89,309 $ 71,694
Sep 21, 2023 $ 0.715
-4.94%
$ 90,518 $ 113,981
Sep 20, 2023 $ 0.754
+1.32%
$ 95,563 $ 157,783
Sep 19, 2023 $ 0.743
+7.72%
$ 95,462 $ 155,191
Sep 18, 2023 $ 0.691
+4.86%
$ 88,495 $ 79,553
Sep 17, 2023 $ 0.659
+0.55%
$ 84,384 $ 59,394
Sep 16, 2023 $ 0.656
+2.56%
$ 84,012 $ 53,803
Sep 15, 2023 $ 0.639
-1.59%
$ 81,872 $ 71,956
Sep 14, 2023 $ 0.651
+2.07%
$ 83,205 $ 43,352
Sep 13, 2023 $ 0.638
+2.27%
$ 81,613 $ 51,710