Kujira Historical Data

KUJI Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0297
-0.59%
$ 16,704 $ 63
May 29, 5 PM $ 0.0299
+0.62%
$ 16,826 $ 64
May 29, 4 PM $ 0.0297
-1.02%
$ 16,743 $ 65
May 29, 3 PM $ 0.0299
+1.03%
$ 16,848 $ 65
May 29, 2 PM $ 0.0292
+1.54%
$ 16,460 $ 64
May 29, 1 PM $ 0.0289
-1.01%
$ 16,285 $ 62
May 29, 12 PM $ 0.0292
-0.32%
$ 16,441 $ 63
May 29, 11 AM $ 0.0292
+5.12%
$ 16,455 $ 113
May 29, 10 AM $ 0.0277
-2.47%
$ 15,627 $ 89
May 29, 9 AM $ 0.0285
-0.36%
$ 16,034 $ 91
May 29, 8 AM $ 0.0286
+0.01%
$ 16,088 $ 91
May 29, 7 AM $ 0.0286
-0.08%
$ 16,116 $ 87
May 29, 6 AM $ 0.0287
+0.09%
$ 16,156 $ 88
May 29, 5 AM $ 0.0287
-0.13%
$ 16,145 $ 303
May 29, 4 AM $ 0.0287
-0.22%
$ 16,178 $ 546
May 29, 3 AM $ 0.0288
-1.64%
$ 16,234 $ 555
May 29, 2 AM $ 0.0293
+1.86%
$ 16,526 $ 550
May 29, 1 AM $ 0.0288
+0.63%
$ 16,213 $ 526
May 29, 12 AM $ 0.0286
-0.20%
$ 16,123 $ 523
May 28, 11 PM $ 0.0286
-0.54%
$ 16,125 $ 525
May 28, 10 PM $ 0.0288
-1.47%
$ 16,218 $ 527
May 28, 9 PM $ 0.0293
-0.03%
$ 16,475 $ 535
May 28, 8 PM $ 0.0292
-0.05%
$ 16,467 $ 535
May 28, 7 PM $ 0.0293
-1.08%
$ 16,474 $ 535
May 28, 6 PM $ 0.0296
-0.17%
$ 16,647 $ 550
May 28, 5 PM $ 0.0297
-0.41%
$ 16,702 $ 551
May 28, 4 PM $ 0.0298
+0.31%
$ 16,801 $ 553
May 28, 3 PM $ 0.0298
+0.30%
$ 16,764 $ 553
May 28, 2 PM $ 0.0296
+3.03%
$ 16,692 $ 551
May 28, 1 PM $ 0.0289
-0.82%
$ 16,283 $ 534
May 28, 12 PM $ 0.0282
+7.12%
$ 15,872 $ 516
May 28, 11 AM $ 0.0264
-0.01%
$ 14,854 $ 469
May 28, 10 AM $ 0.0264
-1.10%
$ 14,874 $ 471
May 28, 9 AM $ 0.0267
+2.48%
$ 15,035 $ 478
May 28, 8 AM $ 0.0261
-0.16%
$ 14,700 $ 466
May 28, 7 AM $ 0.0262
+0.61%
$ 14,755 $ 467
May 28, 6 AM $ 0.0261
-32.98%
$ 14,674 $ 466
May 28, 5 AM $ 0.0388
+45.87%
$ 21,830 $ 278
May 28, 4 AM $ 0.0265
+0.56%
$ 14,899 $ 28
May 28, 3 AM $ 0.0264
-2.83%
$ 14,847 $ 26
May 28, 2 AM $ 0.0272
-0.04%
$ 15,291 $ 31
May 28, 1 AM $ 0.0271
-0.62%
$ 15,286 $ 32
May 28, 12 AM $ 0.0273
-1.87%
$ 15,360 $ 36
May 27, 11 PM $ 0.0278
-1.61%
$ 15,667 $ 36
May 27, 10 PM $ 0.0283
+0.17%
$ 15,915 $ 37
May 27, 9 PM $ 0.0283
-1.53%
$ 15,922 $ 37
May 27, 8 PM $ 0.0288
-1.14%
$ 16,195 $ 39
May 27, 7 PM $ 0.0291
+1.58%
$ 16,384 $ 40
May 27, 6 PM $ 0.0287
+1.10%
$ 16,183 $ 30
May 27, 5 PM $ 0.0284
+0.21%
$ 16,022 $ 30