Kujira Historical Data

KUJI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.029
+0.47%
$ 16,334 $ 58
Apr 26, 4 AM $ 0.0288
+0.04%
$ 16,248 $ 58
Apr 26, 3 AM $ 0.0289
-0.25%
$ 16,263 $ 58
Apr 26, 2 AM $ 0.0289
+0.22%
$ 16,284 $ 58
Apr 26, 1 AM $ 0.0289
+0.11%
$ 16,254 $ 58
Apr 26, 12 AM $ 0.0289
-0.31%
$ 16,251 $ 58
Apr 25, 11 PM $ 0.029
-0.03%
$ 16,305 $ 58
Apr 25, 10 PM $ 0.029
-0.01%
$ 16,316 $ 61
Apr 25, 9 PM $ 0.0289
-10.41%
$ 16,284 $ 61
Apr 25, 8 PM $ 0.0323
+0.04%
$ 18,169 $ 32
Apr 25, 7 PM $ 0.0322
-0.33%
$ 18,154 $ 32
Apr 25, 6 PM $ 0.0323
+0.08%
$ 18,207 $ 37
Apr 25, 5 PM $ 0.0323
-0.85%
$ 18,176 $ 106
Apr 25, 4 PM $ 0.0325
-0.28%
$ 18,324 $ 107
Apr 25, 3 PM $ 0.0327
+0.44%
$ 18,418 $ 107
Apr 25, 2 PM $ 0.0326
-1.67%
$ 18,375 $ 107
Apr 25, 1 PM $ 0.0332
+0.75%
$ 18,693 $ 99
Apr 25, 12 PM $ 0.033
-0.02%
$ 18,570 $ 98
Apr 25, 11 AM $ 0.033
-0.40%
$ 18,564 $ 182
Apr 25, 10 AM $ 0.0331
-0.04%
$ 18,634 $ 182
Apr 25, 9 AM $ 0.0331
+0.30%
$ 18,620 $ 182
Apr 25, 8 AM $ 0.0329
-0.04%
$ 18,557 $ 182
Apr 25, 7 AM $ 0.0329
+0.28%
$ 18,555 $ 185
Apr 25, 6 AM $ 0.0329
-0.02%
$ 18,512 $ 190
Apr 25, 5 AM $ 0.0329
-0.08%
$ 18,518 $ 190
Apr 25, 4 AM $ 0.033
-0.56%
$ 18,574 $ 190
Apr 25, 3 AM $ 0.0332
+0.05%
$ 18,673 $ 192
Apr 25, 2 AM $ 0.0331
-0.11%
$ 18,642 $ 191
Apr 25, 1 AM $ 0.0331
+0.63%
$ 18,642 $ 191
Apr 25, 12 AM $ 0.0329
-0.05%
$ 18,511 $ 190
Apr 24, 11 PM $ 0.0329
-0.02%
$ 18,528 $ 201
Apr 24, 10 PM $ 0.0329
-0.04%
$ 18,531 $ 201
Apr 24, 9 PM $ 0.0329
-4.30%
$ 18,542 $ 202
Apr 24, 8 PM $ 0.0344
+0.00%
$ 19,376 $ 183
Apr 24, 7 PM $ 0.0344
-0.50%
$ 19,383 $ 183
Apr 24, 6 PM $ 0.0311
-1.63%
$ 17,487 $ 164
Apr 24, 5 PM $ 0.0315
-0.23%
$ 17,746 $ 101
Apr 24, 4 PM $ 0.0316
+0.11%
$ 17,786 $ 101
Apr 24, 3 PM $ 0.0315
+0.30%
$ 17,728 $ 100
Apr 24, 2 PM $ 0.0314
+0.40%
$ 17,678 $ 100
Apr 24, 1 PM $ 0.0313
+0.18%
$ 17,607 $ 100
Apr 24, 12 PM $ 0.0312
+18.26%
$ 17,574 $ 99
Apr 24, 11 AM $ 0.0264
+0.46%
$ 14,851 $ 17
Apr 24, 10 AM $ 0.0263
+0.63%
$ 14,793 $ 17
Apr 24, 9 AM $ 0.0261
-0.21%
$ 14,717 $ 17
Apr 24, 8 AM $ 0.0262
-0.42%
$ 14,776 $ 17
Apr 24, 7 AM $ 0.0263
+0.55%
$ 14,839 $ 15
Apr 24, 2 AM $ 0.026
-0.24%
$ 14,643 $ 9
Apr 24, 1 AM $ 0.0261
-1.80%
$ 14,682 $ 10
Apr 24, 12 AM $ 0.0265
+0.07%
$ 14,951 $ 1