Kujira Historical Data

KUJI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0353
+25.06%
$ 19,889 $ 223
Mar 8, 9 PM $ 0.0282
-1.08%
$ 15,875 $ 101
Mar 8, 8 PM $ 0.0285
+12.51%
$ 16,039 $ 98
Mar 8, 7 PM $ 0.0254
+1.17%
$ 14,281 $ 43
Mar 8, 6 PM $ 0.025
-0.60%
$ 14,103 $ 43
Mar 8, 5 PM $ 0.0252
+0.59%
$ 14,188 $ 55
Mar 8, 4 PM $ 0.025
-0.07%
$ 14,100 $ 55
Mar 8, 3 PM $ 0.025
-0.24%
$ 14,106 $ 55
Mar 8, 2 PM $ 0.0251
+1.91%
$ 14,144 $ 55
Mar 8, 1 PM $ 0.0246
-6.42%
$ 13,872 $ 45
Mar 8, 12 PM $ 0.0263
-0.04%
$ 14,829 $ 26
Mar 8, 11 AM $ 0.0263
-0.19%
$ 14,818 $ 26
Mar 8, 10 AM $ 0.0263
+0.37%
$ 14,838 $ 197
Mar 8, 9 AM $ 0.0264
+0.56%
$ 14,868 $ 196
Mar 8, 8 AM $ 0.0262
-0.42%
$ 14,781 $ 196
Mar 8, 7 AM $ 0.0263
+0.48%
$ 14,812 $ 194
Mar 8, 6 AM $ 0.0261
-0.98%
$ 14,720 $ 191
Mar 8, 5 AM $ 0.0264
-1.01%
$ 14,877 $ 191
Mar 8, 4 AM $ 0.0267
-0.11%
$ 15,045 $ 193
Mar 8, 3 AM $ 0.0267
+0.21%
$ 15,064 $ 193
Mar 8, 2 AM $ 0.0267
-0.31%
$ 15,039 $ 193
Mar 8, 1 AM $ 0.0268
-0.01%
$ 15,094 $ 193
Mar 8, 12 AM $ 0.0268
+0.04%
$ 15,085 $ 194
Mar 7, 11 PM $ 0.0268
+0.37%
$ 15,110 $ 193
Mar 7, 10 PM $ 0.0267
-0.42%
$ 15,056 $ 193
Mar 7, 9 PM $ 0.0269
+0.19%
$ 15,132 $ 194
Mar 7, 8 PM $ 0.0268
+0.43%
$ 15,114 $ 199
Mar 7, 7 PM $ 0.0267
-0.44%
$ 15,058 $ 198
Mar 7, 6 PM $ 0.0269
+1.21%
$ 15,141 $ 199
Mar 7, 5 PM $ 0.0266
+0.41%
$ 14,957 $ 186
Mar 7, 4 PM $ 0.0264
-0.15%
$ 14,881 $ 185
Mar 7, 3 PM $ 0.0264
-0.36%
$ 14,882 $ 185
Mar 7, 2 PM $ 0.0265
-0.15%
$ 14,928 $ 190
Mar 7, 1 PM $ 0.0265
+1.64%
$ 14,919 $ 190
Mar 7, 12 PM $ 0.0261
-0.45%
$ 14,678 $ 182
Mar 7, 11 AM $ 0.0262
-5.72%
$ 14,760 $ 182
Mar 7, 10 AM $ 0.0278
+0.06%
$ 15,656 $ 11
Mar 7, 9 AM $ 0.0278
+0.18%
$ 15,643 $ 28
Mar 7, 8 AM $ 0.0277
+0.42%
$ 15,627 $ 28
Mar 7, 7 AM $ 0.0276
+0.12%
$ 15,561 $ 39
Mar 7, 6 AM $ 0.0277
-0.21%
$ 15,580 $ 39
Mar 7, 5 AM $ 0.0277
+0.05%
$ 15,617 $ 45
Mar 7, 4 AM $ 0.0277
+0.35%
$ 15,623 $ 45
Mar 7, 3 AM $ 0.0276
+0.02%
$ 15,568 $ 74
Mar 7, 2 AM $ 0.0276
-0.42%
$ 15,568 $ 74
Mar 7, 1 AM $ 0.0278
-0.19%
$ 15,642 $ 76
Mar 7, 12 AM $ 0.0278
-0.02%
$ 15,676 $ 83
Mar 6, 11 PM $ 0.0278
+0.05%
$ 15,666 $ 133
Mar 6, 10 PM $ 0.0278
+0.19%
$ 15,658 $ 133
Mar 6, 9 PM $ 0.0277
+0.75%
$ 15,627 $ 325