Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0298
-2.65%
$ 16,765 $ 15
Feb 26, 2026 $ 0.0306
+1.00%
$ 17,259 $ 342
Feb 25, 2026 $ 0.0303
+5.42%
$ 17,088 $ 6
Feb 24, 2026 $ 0.0288
-17.83%
$ 16,212 $ 94
Feb 23, 2026 $ 0.035
+12.13%
$ 19,731 $ 137
Feb 22, 2026 $ 0.0314
+15.22%
$ 17,685 $ 163
Feb 21, 2026 $ 0.0273
-3.06%
$ 15,359 $ 27
Feb 20, 2026 $ 0.0281
-8.82%
$ 15,808 $ 263
Feb 19, 2026 $ 0.0308
-3.16%
$ 17,336 $ 52
Feb 18, 2026 $ 0.0318
-3.38%
$ 17,901 $ 345
Feb 17, 2026 $ 0.0329
-3.35%
$ 18,528 $ 46
Feb 16, 2026 $ 0.034
+7.04%
$ 19,168 $ 40
Feb 15, 2026 $ 0.0318
-3.40%
$ 17,882 $ 24
Feb 14, 2026 $ 0.0329
+4.83%
$ 18,512 $ 204
Feb 13, 2026 $ 0.0313
-8.77%
$ 17,648 $ 621
Feb 12, 2026 $ 0.0344
+7.79%
$ 19,351 $ 102
Feb 11, 2026 $ 0.0318
+2.26%
$ 17,921 $ 92
Feb 10, 2026 $ 0.0311
+1.48%
$ 17,534 $ 515
Feb 9, 2026 $ 0.0307
-11.51%
$ 17,310 $ 633
Feb 8, 2026 $ 0.0347
-1.60%
$ 19,559 $ 3
Feb 7, 2026 $ 0.0353
+6.20%
$ 19,883 $ 156
Feb 6, 2026 $ 0.0333
+16.60%
$ 18,730 $ 220
Feb 5, 2026 $ 0.0285
-10.09%
$ 16,064 $ 43
Feb 4, 2026 $ 0.0318
-4.17%
$ 17,915 $ 87
Feb 3, 2026 $ 0.0332
-7.77%
$ 18,697 $ 359
Feb 2, 2026 $ 0.036
+2.75%
$ 20,272 $ 137
Feb 1, 2026 $ 0.0351
+3.47%
$ 19,767 $ 282
Jan 31, 2026 $ 0.033
-21.60%
$ 18,594 $ 1,230
Jan 30, 2026 $ 0.0419
+3.64%
$ 23,616 $ 78
Jan 29, 2026 $ 0.0405
-3.17%
$ 22,805 $ 82
Jan 28, 2026 $ 0.0418
-2.12%
$ 23,537 $ 16
Jan 27, 2026 $ 0.0427
-0.66%
$ 24,068 $ 12
Jan 26, 2026 $ 0.043
+7.59%
$ 24,240 $ 58
Jan 25, 2026 $ 0.04
-7.25%
$ 22,529 $ 40
Jan 24, 2026 $ 0.0431
+5.91%
$ 24,284 $ 83
Jan 23, 2026 $ 0.0407
-6.39%
$ 22,905 $ 171
Jan 22, 2026 $ 0.0434
-17.33%
$ 24,449 $ 86
Jan 21, 2026 $ 0.0564
+32.24%
$ 31,746 $ 821
Jan 20, 2026 $ 0.0425
-7.82%
$ 23,961 $ 85
Jan 19, 2026 $ 0.0462
-1.70%
$ 25,997 $ 23
Jan 18, 2026 $ 0.047
-3.14%
$ 26,446 $ 16
Jan 17, 2026 $ 0.0484
+9.35%
$ 27,276 $ 196
Jan 16, 2026 $ 0.0444
-1.88%
$ 24,985 $ 114
Jan 15, 2026 $ 0.0453
-0.94%
$ 25,524 $ 220
Jan 14, 2026 $ 0.0457
-12.29%
$ 25,753 $ 461
Jan 13, 2026 $ 0.0521
+2.50%
$ 28,907 $ 177
Jan 12, 2026 $ 0.0509
-9.89%
$ 28,665 $ 116
Jan 11, 2026 $ 0.0564
-2.66%
$ 31,777 $ 55
Jan 10, 2026 $ 0.0579
+2.63%
$ 32,614 $ 48
Jan 9, 2026 $ 0.0564
+10.88%
$ 31,756 $ 445