Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0148
-2.20%
$ 8,353 $ 3
Jul 13, 2 AM $ 0.0151
-0.17%
$ 8,518 $ 3
Jul 13, 1 AM $ 0.0152
-0.37%
$ 8,564 $ 3
Jul 13, 12 AM $ 0.0152
+0.28%
$ 8,576 $ 3
Jul 12, 11 PM $ 0.0152
+0.09%
$ 8,546 $ 3
Jul 12, 10 PM $ 0.0152
-0.60%
$ 8,537 $ 6
Jul 12, 9 PM $ 0.0153
-0.04%
$ 8,628 $ 6
Jul 12, 8 PM $ 0.0153
-0.21%
$ 8,597 $ 6
Jul 12, 7 PM $ 0.0153
-0.09%
$ 8,618 $ 6
Jul 12, 6 PM $ 0.0153
-0.17%
$ 8,612 $ 6
Jul 12, 5 PM $ 0.0153
-0.61%
$ 8,642 $ 6
Jul 12, 4 PM $ 0.0154
+0.20%
$ 8,658 $ 6
Jul 12, 3 PM $ 0.0154
+0.58%
$ 8,691 $ 7
Jul 12, 2 PM $ 0.0153
+0.16%
$ 8,638 $ 7
Jul 12, 1 PM $ 0.0153
-0.33%
$ 8,626 $ 7
Jul 12, 12 PM $ 0.0154
+0.50%
$ 8,649 $ 7
Jul 12, 11 AM $ 0.0152
-0.81%
$ 8,559 $ 7
Jul 12, 10 AM $ 0.0153
+1.11%
$ 8,615 $ 7
Jul 12, 9 AM $ 0.0151
+0.22%
$ 8,523 $ 4
Jul 12, 8 AM $ 0.0151
-0.03%
$ 8,516 $ 4
Jul 12, 7 AM $ 0.0151
-0.38%
$ 8,485 $ 4
Jul 12, 6 AM $ 0.0151
-0.77%
$ 8,505 $ 4
Jul 12, 5 AM $ 0.0151
-1.53%
$ 8,521 $ 4
Jul 12, 4 AM $ 0.0154
+0.02%
$ 8,665 $ 4
Jul 12, 3 AM $ 0.0154
+0.03%
$ 8,682 $ 4
Jul 12, 2 AM $ 0.0154
+0.34%
$ 8,673 $ 4
Jul 12, 1 AM $ 0.0154
+0.76%
$ 8,645 $ 4
Jul 12, 12 AM $ 0.0153
-0.79%
$ 8,639 $ 4
Jul 11, 11 PM $ 0.0156
-0.28%
$ 8,772 $ 2
Jul 10, 1 PM $ 0.0157
+0.15%
$ 8,838 $ 20
Jul 10, 12 PM $ 0.0157
+0.15%
$ 8,839 $ 20
Jul 10, 11 AM $ 0.0157
-0.22%
$ 8,827 $ 20
Jul 10, 10 AM $ 0.0157
+1.93%
$ 8,848 $ 20
Jul 10, 9 AM $ 0.0154
-1.72%
$ 8,685 $ 20
Jul 10, 8 AM $ 0.0155
-1.08%
$ 8,708 $ 20
Jul 10, 7 AM $ 0.0156
+0.38%
$ 8,806 $ 20
Jul 10, 6 AM $ 0.0156
+0.16%
$ 8,777 $ 20
Jul 10, 5 AM $ 0.0156
+0.80%
$ 8,787 $ 20
Jul 10, 4 AM $ 0.0155
+0.26%
$ 8,726 $ 20
Jul 10, 3 AM $ 0.0155
+0.24%
$ 8,709 $ 20
Jul 10, 2 AM $ 0.0154
+0.26%
$ 8,690 $ 20
Jul 10, 1 AM $ 0.0154
+0.10%
$ 8,667 $ 20
Jul 10, 12 AM $ 0.0154
+1.99%
$ 8,652 $ 20
Jul 9, 11 PM $ 0.0154
+1.84%
$ 8,672 $ 20
Jul 9, 10 PM $ 0.0155
-0.11%
$ 8,707 $ 20
Jul 9, 9 PM $ 0.0155
+2.02%
$ 8,715 $ 20
Jul 9, 8 PM $ 0.0155
+1.68%
$ 8,705 $ 20
Jul 9, 7 PM $ 0.0152
-0.17%
$ 8,560 $ 20
Jul 9, 6 PM $ 0.0152
+0.56%
$ 8,582 $ 20
Jul 9, 5 PM $ 0.0152
+0.49%
$ 8,533 $ 20