Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0233
+0.33%
$ 13,123 $ 162
Jun 3, 10 AM $ 0.0232
+0.35%
$ 13,062 $ 161
Jun 3, 9 AM $ 0.0231
+0.33%
$ 13,008 $ 160
Jun 3, 8 AM $ 0.023
+0.74%
$ 12,978 $ 159
Jun 3, 7 AM $ 0.0229
-0.15%
$ 12,891 $ 158
Jun 3, 6 AM $ 0.0229
+0.59%
$ 12,910 $ 159
Jun 3, 5 AM $ 0.0228
-1.11%
$ 12,820 $ 158
Jun 3, 4 AM $ 0.0224
+1.56%
$ 12,612 $ 160
Jun 3, 3 AM $ 0.0218
-1.92%
$ 12,297 $ 149
Jun 3, 2 AM $ 0.0222
-0.91%
$ 12,529 $ 151
Jun 3, 1 AM $ 0.0229
+3.05%
$ 12,892 $ 152
Jun 3, 12 AM $ 0.0222
+1.36%
$ 12,529 $ 151
Jun 2, 11 PM $ 0.0219
-1.37%
$ 12,353 $ 149
Jun 2, 10 PM $ 0.0223
-0.97%
$ 12,566 $ 151
Jun 2, 9 PM $ 0.0225
+0.89%
$ 12,687 $ 154
Jun 2, 8 PM $ 0.0223
-0.08%
$ 12,557 $ 153
Jun 2, 7 PM $ 0.0223
-0.03%
$ 12,569 $ 152
Jun 2, 6 PM $ 0.022
+4.62%
$ 12,406 $ 152
Jun 2, 5 PM $ 0.0202
+0.39%
$ 11,362 $ 116
Jun 2, 4 PM $ 0.0201
+1.23%
$ 11,323 $ 93
Jun 2, 3 PM $ 0.0198
-13.25%
$ 11,171 $ 92
Jun 2, 2 PM $ 0.0229
-0.17%
$ 12,877 $ 9
Jun 2, 1 PM $ 0.023
-0.54%
$ 12,929 $ 2
Jun 2, 12 PM $ 0.0233
-0.05%
$ 13,102 $ 2
Jun 2, 11 AM $ 0.0232
+0.13%
$ 13,074 $ 2
Jun 2, 10 AM $ 0.0231
+0.35%
$ 13,034 $ 2
Jun 2, 9 AM $ 0.023
-0.35%
$ 12,975 $ 7
Jun 2, 8 AM $ 0.0231
+0.03%
$ 13,029 $ 7
Jun 2, 7 AM $ 0.0231
+0.21%
$ 13,030 $ 7
Jun 2, 6 AM $ 0.0231
+0.40%
$ 13,025 $ 7
Jun 2, 5 AM $ 0.0231
-0.60%
$ 12,990 $ 7
Jun 2, 4 AM $ 0.0233
-0.43%
$ 13,147 $ 6
Jun 2, 3 AM $ 0.0234
+0.89%
$ 13,190 $ 6
Jun 2, 2 AM $ 0.0232
+0.13%
$ 13,066 $ 6
Jun 2, 1 AM $ 0.0232
-2.45%
$ 13,052 $ 6
Jun 2, 12 AM $ 0.0238
-0.99%
$ 13,402 $ 6
Jun 1, 11 PM $ 0.0241
-1.66%
$ 13,587 $ 6
Jun 1, 10 PM $ 0.0245
+0.20%
$ 13,797 $ 7
Jun 1, 8 PM $ 0.0248
-0.78%
$ 13,985 $ 11
Jun 1, 7 PM $ 0.025
+0.09%
$ 14,099 $ 11
Jun 1, 6 PM $ 0.025
+0.30%
$ 14,090 $ 11
Jun 1, 5 PM $ 0.025
+1.54%
$ 14,071 $ 11
Jun 1, 4 PM $ 0.0246
+0.69%
$ 13,869 $ 10
Jun 1, 3 PM $ 0.0244
+0.43%
$ 13,743 $ 10
Jun 1, 2 PM $ 0.0242
-0.16%
$ 13,651 $ 10
Jun 1, 1 PM $ 0.0243
-0.51%
$ 13,695 $ 10
Jun 1, 12 PM $ 0.0245
+0.35%
$ 13,781 $ 10
Jun 1, 11 AM $ 0.0244
+0.16%
$ 13,742 $ 10
Jun 1, 10 AM $ 0.0244
+0.24%
$ 13,748 $ 13
Jun 1, 9 AM $ 0.0244
+1.03%
$ 13,734 $ 9